|
Market Closed -
Euronext Paris
11:55:00 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 11.00 EUR | 0.00% |
|
-6.78% | -29.03% |
Stock exchange
Euronext Paris
ALHIT 11.00 €
0.00%
3.3K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALHIT | 11.00EUR | 0.00% | 3.3K € | ||
Börse Stuttgart
| 9X3 | 10.90EUR | 0.00% | 0 € |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €11.60 | €10.90 | €11.10 | €11.00 | €11.00 |
| Volume | 184 | 371 | 130 | 340 | 300 |
| Change | -1.69% | -6.03% | +1.83% | -0.90% | 0.00% |
| Opening | €11.80 | €11.00 | €12.60 | €11.00 | €11.00 |
| High | €11.80 | €11.00 | €12.60 | €11.00 | €11.00 |
| Low | €11.60 | €10.90 | €11.10 | €11.00 | €11.00 |
Performance
| 1 week | -6.78% | ||
| Current month | -5.17% | ||
| 1 month | -15.38% | ||
| 3 months | -16.67% | ||
| 6 months | -14.06% | ||
| Current year | -29.03% | ||
| 1 year | -26.67% | ||
| 3 years | -32.52% | ||
| 5 years | -32.10% | ||
| 10 years | -13.39% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
145
Daily volume ratio
2.07
Avg. Volume 20 sessions
1,595
Avg. Volume 20 sessions USD
1,787.9
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,078,258
Market Cap (USD)
20,287,575
Net sales ()
26,776,105
Net sales (USD)
30,048,373
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,581,493
Free-Float
16.3%
Free-Float capitalization (EUR)
2,990,097
Free-Float capitalization (USD)
3,355,512
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.12
Moving average 20 days
12.4
Moving average 50 days
13.5
Moving average 100 days
13.57
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+23.35%
RSI 9 days
18.8
RSI 14 days
23.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.78% | -26.67% | -32.52% | 20.29M | |
| -2.84% | -4.32% | -19.45% | +67.08% | 240B | |
| -2.07% | -3.68% | -11.98% | +7.20% | 187B | |
| +0.34% | +7.26% | +7.00% | -15.42% | 156B | |
| -7.25% | -18.39% | +1.79% | +79.71% | 102B | |
| -8.28% | -21.20% | +7.00% | +279.56% | 94.92B | |
| +2.45% | +0.71% | -16.54% | -25.52% | 93.26B | |
| +0.85% | +5.80% | -9.75% | +8.78% | 71.63B | |
| +3.47% | +1.82% | -20.47% | -15.96% | 48.35B | |
| +1.81% | +1.89% | -6.45% | +12.97% | 40.24B | |
| Average | -0.90% | -3.54% | -9.55% | +36.59% | 103.42B | |
| Weighted average by Cap. | -1.37% | -2.96% | -8.18% | +46.18% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fcb1f40732f5c6c6ca564173658.u3tMajAvDlEQPXSV2nSsYWSMJnbRD0djMOuv0L8oox4.9kMUHGBBOCJABCGnghKaL0nObw62OQs8HbvjnIZw6VLzMgsSQWA8ZH0PEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:19 am | 11.00 | 1 | 300 |
| 05:30:19 am | 11.00 | 44 | 299 |
| 05:30:19 am | 11.00 | 76 | 255 |
Price Extremes
| 1 week | 10.9 |  | 12.6 |
| 1 month | 10.9 | | 13 |
| Current year | 10.9 | | 15.5 |
| 1 year | 10.9 | | 15.7 |
| 3 years | 10.9 | | 17.7 |
| 5 years | 10.9 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -29.03% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
