|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.70 EUR | 0.00% |
|
-1.55% | -18.06% |
| Apr. 20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Mar. 17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €12.90 | €12.70 | €12.70 | €12.70 | €12.70 |
| Volume | 352 | 203 | 365 | 0 | 0 |
| Change | 0.00% | -1.55% | 0.00% | 0.00% | 0.00% |
| Opening | €12.90 | €13.00 | €12.70 | €12.70 | €12.70 |
| High | €12.90 | €13.00 | €12.70 | €12.70 | €12.70 |
| Low | €12.90 | €12.70 | €12.70 | €12.70 | €12.70 |
Performance
| 1 week | -1.55% | ||
| Current month | -11.81% | ||
| 1 month | -8.63% | ||
| 3 months | -0.78% | ||
| 6 months | -13.61% | ||
| Current year | -18.06% | ||
| 1 year | -23.03% | ||
| 3 years | -23.49% | ||
| 5 years | -24.40% | ||
| 10 years | +17.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
212
Daily volume ratio
0
Avg. Volume 20 sessions
2,692.4
Avg. Volume 20 sessions USD
3,059.91
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,872,170
Market Cap (USD)
23,764,283
Net sales ()
26,776,105
Net sales (USD)
30,486,286
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,604,541
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,452,203
Free-Float capitalization (USD)
3,930,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.78
Moving average 20 days
13.43
Moving average 50 days
13.5
Moving average 100 days
12.98
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+2.24%
RSI 9 days
35.39
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.55% | -23.03% | -23.49% | 23.76M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 202B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 92.91B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 89.95B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 84.7B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 59.85B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.77B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 35.71B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.75B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.43B | |
| Average | +1.28% | +0.10% | -17.26% | +27.52% | 67.79B | |
| Weighted average by Cap. | +0.87% | +0.47% | -17.69% | +25.88% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.7 |  | 13 |
| 1 month | 12.7 | | 14.7 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.4 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
