|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 EUR | -3.65% |
|
+2.33% | -14.84% |
| Apr. 20 | HITECHPROS Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| Mar. 17 | HITECHPROS Société anonyme announces Annual dividend, payable on July 03, 2026 | CI |
Quotes 5-day view: Hitechpros
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €13.00 | €13.00 | €13.10 | €13.70 | €13.20 |
| Volume | 588 | 159 | 350 | 89 | 38 |
| Change | 0.00% | 0.00% | +0.77% | +4.58% | -3.65% |
| Opening | €13.00 | €13.00 | €13.00 | €13.10 | €13.20 |
| High | €13.00 | €13.00 | €13.10 | €13.70 | €13.20 |
| Low | €13.00 | €13.00 | €13.00 | €13.10 | €13.20 |
Performance
| 1 day | -3.65% | ||
| 1 week | +2.33% | ||
| Current month | +0.76% | ||
| 1 month | +2.33% | ||
| 3 months | +3.94% | ||
| 6 months | -8.97% | ||
| Current year | -14.84% | ||
| 1 year | -21.43% | ||
| 3 years | -20.00% | ||
| 5 years | -18.52% | ||
| 10 years | +17.23% |
Volumes
marketsDaily volume
38
Estimated daily volume
38
Avg. Volume 20 sessions
260
Daily volume ratio
0.15
Avg. Volume 20 sessions
3,432
Avg. Volume 20 sessions USD
3,957.54
Record volume 1
105,609
Record volume 2
70,383
Record volume 3
58,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,494,922
Market Cap (USD)
25,906,855
Net sales ()
26,776,105
Net sales (USD)
30,837,389
Number of employees
19
Sales / Employee (EUR)
1,409,269
Sales / Employee (USD)
1,623,020
Free-Float
16.54 %
Free-Float capitalization (EUR)
3,720,602
Free-Float capitalization (USD)
4,284,927
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
13.16
Moving average 20 days
13.12
Moving average 50 days
13.47
Moving average 100 days
13.08
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
50.46
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +2.33% | -21.43% | -20.00% | 25.91M | |
| +3.91% | +8.72% | -5.96% | +62.79% | 213B | |
| +3.00% | +16.07% | +54.51% | +96.69% | 107B | |
| +2.82% | +10.63% | -33.26% | -46.26% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | +0.67% | -30.57% | +5.02% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | -0.36% | +6.02% | -7.89% | +39.60% | 74.53B | |
| Weighted average by Cap. | +0.31% | +6.38% | -4.83% | +39.53% |
Historical Quotes: Hitechpros
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6be55c9dc665c6a5ced09ca0.lxvVFGiEp4Kz1efK05QAwrQdjwtuSSoNVEm3zfLKcwA.5lj4QQSylLfCsLSOv_NJoYdY9Xk6OgdeNizV_4erO0mlbKRAHvDwxOCg1w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 13 |  | 13.7 |
| 1 month | 12.7 | | 13.8 |
| Current year | 11.3 | | 15.5 |
| 1 year | 11.3 | | 17.4 |
| 3 years | 11.3 | | 17.7 |
| 5 years | 11.3 | | 17.7 |
| 10 years | 9.6 | | 21 |
Monthly variations
Annual variations
| 2026 | -14.84% | ||
| 2025 | 0.00% | ||
| 2024 | -4.91% | ||
| 2023 | +11.64% | ||
| 2022 | -9.32% | ||
| 2021 | 0.00% | ||
| 2020 | -3.59% | ||
| 2019 | +13.61% | ||
| 2018 | -18.33% | ||
| 2017 | +46.46% | ||
| 2016 | +22.90% | ||
| 2015 | +38.89% | ||
| 2014 | +24.14% | ||
| 2013 | +2.84% | ||
| 2012 | +18.74% | ||
| 2011 | -41.50% | ||
| 2010 | +27.07% | ||
| 2009 | +35.38% | ||
| 2008 | -56.54% | ||
| 2007 | +3.53% | ||
| 2006 | +3.86% |
- Stock Market
- Stocks
- ALHIT Stock
- Quotes Hitechpros
Select your edition
All financial news and data tailored to specific country editions
