HUNAN ER-KANG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 CNY | 0.00% |
|
-6.12% | -18.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.68 ¥ | 2.68 ¥ | 2.61 ¥ | 2.61 ¥ | 2.61 ¥ |
| Volume | 54 669 040 | 38 640 950 | 30 428 900 | 24 676 600 | 28 351 560 |
| Change | -3.60% | 0.00% | -2.61% | 0.00% | 0.00% |
| Opening | 2.72 | 2.68 | 2.68 | 2.62 | 2.60 |
| High | 2.80 | 2.75 | 2.69 | 2.64 | 2.62 |
| Low | 2.67 | 2.66 | 2.60 | 2.59 | 2.55 |
Performance
| 1 week | -6.12% | ||
| Current month | +1.56% | ||
| 1 month | +11.54% | ||
| 3 months | +6.97% | ||
| 6 months | -24.57% | ||
| Current year | -18.69% | ||
| 1 year | -22.32% | ||
| 3 years | -36.96% | ||
| 5 years | -49.32% | ||
| 10 years | -65.07% |
Volumes
marketsDaily volume
28 351 560
Avg. Volume 20 sessions
41 377 055
Avg. Volume 20 sessions CNY
107 994 113.55
Avg. Volume 20 sessions USD
14 951 677.03
Record volume 1
354 121 400
Record volume 2
330 950 252
Record volume 3
226 289 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 384 126 465
Capitalization (USD)
745 426 925
Net sales (CNY)
1 783 118 780
Net sales (USD)
246 871 012
Number of employees
1 497
Sales / Employee (CNY)
1 191 128
Sales / Employee (USD)
164 910
Free-Float
45.29 %
Free-Float capitalization (CNY)
2 438 603 942
Free-Float capitalization (USD)
337 622 277
Average Daily Capital Traded
2.01%
Highs and lows
1 week
2.55
2.80
1 month
2.313.03
Current year
2.083.28
1 year
2.083.93
3 years
2.085.50
5 years
2.087.26
10 years
2.0823.25
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.56
Moving average 50 days
2.58
Moving average 100 days
2.74
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
48.67
RSI 14 days
50.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.12% | -18.69% | -22.32% | 745M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.06% | +0.63% | +8.27% | +7.86% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.69% | ||
| 2023 | -9.58% | ||
| 2022 | -25.11% | ||
| 2021 | +12.59% | ||
| 2020 | -18.41% | ||
| 2019 | +33.68% | ||
| 2018 | -42.64% | ||
| 2017 | -48.43% | ||
| 2016 | -22.32% | ||
| 2015 | +70.21% | ||
| 2014 | +103.28% | ||
| 2013 | +92.69% | ||
| 2012 | +43.16% | ||
| 2011 | -27.51% |
- Stock Market
- Equities
- 300267 Stock
- Quotes Hunan Er-Kang Pharmaceutical Co., Ltd
