HUNAN JINGFENG PHARMACEUTICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 CNY | +5.06% |
|
+17.61% | -42.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.56 ¥ | 1.64 ¥ | 1.72 ¥ | 1.78 ¥ | 1.87 ¥ |
| Volume | 50 687 700 | 23 760 400 | 61 257 220 | 52 460 010 | 52 600 240 |
| Change | -1.89% | +5.13% | +4.88% | +3.49% | +5.06% |
| Opening | 1.51 | 1.64 | 1.72 | 1.73 | 1.80 |
| High | 1.63 | 1.64 | 1.72 | 1.81 | 1.87 |
| Low | 1.51 | 1.62 | 1.64 | 1.68 | 1.73 |
Performance
| 1 day | +5.06% | ||
| 1 week | +17.61% | ||
| Current month | +10.65% | ||
| 1 month | +8.72% | ||
| 3 months | +35.51% | ||
| 6 months | -48.06% | ||
| Current year | -42.28% | ||
| 1 year | -35.07% | ||
| 3 years | -69.84% | ||
| 5 years | -60.96% |
Volumes
marketsDaily volume
52 600 240
Avg. Volume 20 sessions
44 737 413
Avg. Volume 20 sessions CNY
83 658 962.31
Avg. Volume 20 sessions USD
11 582 499.67
Record volume 1
270 560 200
Record volume 2
261 896 800
Record volume 3
259 604 300
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
1 566 752 407
Capitalization (USD)
216 915 304
Net sales (CNY)
656 893 837
Net sales (USD)
90 946 295
Number of employees
645
Sales / Employee (CNY)
1 018 440
Sales / Employee (USD)
141 002
Free-Float
83.26 %
Free-Float capitalization (CNY)
1 304 492 494
Free-Float capitalization (USD)
180 605 681
Average Daily Capital Traded
5.34%
Highs and lows
1 week
1.51
1.87
1 month
1.481.87
Current year
1.253.34
1 year
1.253.99
3 years
1.257.35
5 years
1.258.45
10 years
1.2524.55
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.66
Moving average 50 days
2.07
Moving average 100 days
2.41
Price spread / (MMA5)
-8.56%
Price spread / (MMA20)
-11.23%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+28.88%
STIM
RSI 9 days
62.93
RSI 14 days
53.40
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +17.61% | -42.28% | -35.07% | 217M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.34% | +2.51% | +6.80% | +6.90% | ||
| Weighted average by Cap. | -0.10% | +1.79% | +15.17% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.28% | ||
| 2023 | +1.89% | ||
| 2022 | -27.06% | ||
| 2021 | -3.96% | ||
| 2020 | +19.79% | ||
| 2019 | -14.64% | ||
| 2018 | -26.85% | ||
| 2017 | -41.91% | ||
| 2016 | -28.69% | ||
| 2015 | +12.33% | ||
| 2014 | -8.01% |
- Stock Market
- Equities
- 000908 Stock
- Quotes Hunan Jingfeng Pharmaceutical Co.,Ltd.
