|
Real-time
Boerse Muenchen
04:43:27 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 17.14 EUR | -1.66% |
|
-3.91% | -20.12% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 07 | Icade: FFO expected to catch up from 2027 | |
Stock exchange
Boerse Muenchen
3IC 17.14 €
-1.66%
34.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.16EUR | -1.38% | 695K € | ||
CBOE
| ICADp | 17.15EUR | -1.58% | 444K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 17.15EUR | -1.38% | 3.79K € | |
|
Boerse Muenchen
| 3IC | 17.14EUR | -1.66% | 34.28 € | |
|
Deutsche Boerse AG
| 3IC | 17.35EUR | -3.13% | 0 € | |
|
London S.E.
| 0K4O | 17.40EUR | -0.14% | 0 € | |
|
CBOE
| 0K4O | 18.98EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 17.11EUR | -1.38% | 0 € |
Quotes 5-day view: Icade
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €17.75 | €17.85 | €17.94 | €17.43 | €17.14 |
| Volume | 0 | 101 | 0 | 51 | 2 |
| Change | +0.17% | +0.56% | +0.50% | -2.84% | -1.66% |
| Opening | €17.72 | €17.74 | €17.85 | €17.94 | €17.43 |
| High | €17.91 | €17.87 | €18.01 | €17.94 | €17.43 |
| Low | €17.72 | €17.74 | €17.85 | €17.42 | €17.09 |
Performance
| 1 week | -3.91% | ||
| Current month | -3.91% | ||
| 1 month | -8.17% | ||
| 3 months | -14.81% | ||
| 6 months | -13.46% | ||
| Current year | -20.12% | ||
| 1 year | -14.56% | ||
| 3 years | -48.43% | ||
| 5 years | -75.54% | ||
| 10 years | -75.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,319,373,774
Market Cap (USD)
1,534,155,551
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,685,581,395
Free-Float
40.84 %
Free-Float capitalization (EUR)
541,693,076
Free-Float capitalization (USD)
629,875,670
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.74
Moving average 20 days
18.63
Moving average 50 days
18.91
Moving average 100 days
19.62
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+14.47%
RSI 9 days
32.85
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -3.91% | -14.56% | -48.43% | 1.53B | |
| +0.16% | +0.60% | +3.32% | +10.57% | 16.03B | |
| -1.60% | +3.50% | - | - | 7.14B | |
| -1.06% | -2.38% | +20.96% | +13.44% | 6.65B | |
| -0.20% | -1.20% | -3.77% | +24.28% | 6.41B | |
| -1.09% | -4.03% | -17.34% | +9.16% | 6.33B | |
| -0.89% | -0.96% | -19.54% | -31.60% | 5.81B | |
| -0.79% | -1.36% | +0.44% | +4.79% | 5.8B | |
| -1.10% | -1.76% | +21.82% | +32.43% | 5.79B | |
| -1.63% | -2.16% | -23.42% | -22.77% | 5.25B | |
| Average | -0.91% | -1.45% | -3.56% | -0.90% | 6.68B | |
| Weighted average by Cap. | -0.75% | -1.27% | -1.20% | +5.21% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4f7fda.xn6UG7t9_HXvi7yVRfkqDFrmdyl9D_Dd8L61MIWm2_E.ny7deo0fuCqY5PXXE5FwWGuOEE41bbu2wf3fHff8uaGKSOd2zx-eRrnP3w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.09 |  | 18.14 |
| 1 month | 17.09 | | 19.33 |
| 3 years | 17.09 | | 36.32 |
| 5 years | 17.09 | | 73.55 |
| 10 years | 17.09 | | 105.7 |
Monthly variations
Annual variations
| 2026 | -21.45% | ||
| 2025 | -1.71% | ||
| 2024 | -38.13% | ||
| 2023 | -11.54% | ||
| 2022 | -35.77% | ||
| 2021 | -1.02% | ||
| 2020 | -34.33% | ||
| 2019 | +49.92% | ||
| 2018 | -20.52% | ||
| 2017 | +20.27% | ||
| 2016 | +9.87% | ||
| 2015 | -7.76% | ||
| 2014 | +0.59% | ||
| 2013 | -2.54% | ||
| 2012 | +17.35% | ||
| 2011 | -23.60% | ||
| 2010 | +10.37% | ||
| 2009 | +16.04% | ||
| 2008 | -40.99% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
