IFFE FUTURA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | -4.48% |
|
-3.76% | -12.33% |
| 2023 | Iffe Futura, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Iffe Futura, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.665 € | 0.665 € | 0.67 € | 0.64 € |
| Volume | 10 000 | 0 | 1 500 | 26 000 |
| Change | +0.76% | -.--% | +0.75% | -4.48% |
| Opening | 0.66 | 0.67 | 0.67 | 0.62 |
| High | 0.67 | 0.67 | 0.67 | 0.67 |
| Low | 0.66 | 0.67 | 0.67 | 0.62 |
Performance
| 1 day | -4.48% | ||
| 1 week | -3.76% | ||
| 1 month | -5.19% | ||
| 3 months | -6.57% | ||
| 6 months | -4.48% | ||
| Current year | -12.33% | ||
| 1 year | -40.74% | ||
| 3 years | -13.51% | ||
| 5 years | -65.59% | ||
| 10 years | -59.24% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
6 916
Daily volume ratio
3.76
Avg. Volume 20 sessions
4 426.24
Avg. Volume 20 sessions USD
4 800.26
Record volume 1
4 167 023
Record volume 2
2 892 234
Record volume 3
2 754 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
278 275 753
Capitalization (USD)
301 790 054
Net sales (EUR)
1 083 233
Net sales (USD)
1 174 766
Number of employees
17
Sales / Employee (EUR)
63 720
Sales / Employee (USD)
69 104
Free-Float
97.56 %
Free-Float capitalization (EUR)
271 805 691
Free-Float capitalization (USD)
294 773 272
Average Daily Capital Traded
0%
Highs and lows
1 week
0.62
0.67
1 month
0.600.68
Current year
0.600.77
1 year
0.601.10
3 years
0.301.20
5 years
0.302.00
10 years
0.302.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
59.56
RSI 14 days
54.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -3.76% | -12.33% | -40.74% | 302M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.09% | -0.17% | +7.78% | +8.96% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f250b9d00f970fcc80c8a3405662b60.vgA8J_Q1PSBxMv_aMfwODim3Eo9FwmX1tLU2Pd5Ns4c._zVUT5JaX083Z5KrbrZpQ2XwZqIypQKn_9AFeO8Z-_bLU3EfmFdNTBcCiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:15 am | 0.64 | 10,000 | 26,000 |
| 03:12:18 am | 0.67 | 1,000 | 16,000 |
| 03:10:10 am | 0.62 | 1,000 | 15,000 |
| 03:08:42 am | 0.62 | 10,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | +17.74% | ||
| 2022 | +39.01% | ||
| 2021 | -73.76% | ||
| 2020 | -14.57% | ||
| 2019 | +136.90% | ||
| 2018 | -8.70% | ||
| 2017 | -.--% | ||
| 2016 | -16.36% | ||
| 2015 | -2.65% | ||
| 2014 | -19.29% | ||
| 2013 | -6.67% |
- Stock Market
- Equities
- NAT Stock
- Quotes Iffe Futura, S.A.
