|
Market Closed -
OTC Markets
02:03:57 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 110.76 USD | +3.62% |
|
0.00% | +27.19% |
| Jul. 29 | IMCD N.V., H1 2026 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | IMCD N.V. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
IMDZF 110.76 $
+3.62%
3.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMCD | 101.20EUR | +0.65% | 16.86M € | ||
CBOE
| IMCD | 100.75EUR | +0.42% | 8.19M € | |
|
Xetra
| INX | 99.62EUR | +0.32% | 6.87K € | |
|
Tradegate
| INX | 101.10EUR | +0.35% | 5.76K € | |
|
OTC Markets
| IMDZF | 110.76USD | +3.62% | 3.54K $ | |
|
Boerse Muenchen
| INX | 101.05EUR | +0.60% | 1.31K € | |
|
London S.E.
| 0QVU | 99.52EUR | -0.44% | 398.08 € | |
|
Deutsche Boerse AG
| INX | 99.06EUR | -0.04% | 0 € | |
|
CBOE
| 0QVU | 99.28EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| INX | 100.95EUR | +0.40% | 0 € | |
|
Berne S.E.
| 93.14CHF | +0.65% | 0 CHF | ||
|
Wiener Boerse
| IMCD | 100.00EUR | +0.42% | 0 € | |
| IMCDY | 56.45USD | -0.21% | 623K $ | ||
|
Deutsche Boerse AG
| X6D | 47.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| X6D | 49.80EUR | +0.40% | 0 € |
Performance
| 1 day | +3.62% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +14.11% | ||
| 6 months | +1.80% | ||
| Current year | +27.19% | ||
| 1 year | -16.85% | ||
| 3 years | -9.78% | ||
| 5 years | -10.68% | ||
| 10 years | +154.39% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
18
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
1,993.68
Record volume 1
27,510
Record volume 2
11,715
Record volume 3
4,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
4,778,874,000
Net sales (USD)
5,351,482,643
Number of employees
5,237
Sales / Employee (EUR)
912,521
Sales / Employee (USD)
1,021,860
Indicators
Moving average 20 days
67.23
Moving average 50 days
41.37
Moving average 100 days
106.47
Price spread / (MMA20)
-39.31%
Price spread / (MMA50)
-62.65%
Price spread / (MMA100)
-3.88%
RSI 9 days
56.05
RSI 14 days
54.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.62% | 0.00% | -16.85% | -9.78% | - | |
| -1.29% | -0.12% | +4.91% | +81.29% | 80.88B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.68B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.05B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.8B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.40% | 25.85B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 24.84B | |
| +1.07% | +4.68% | -44.01% | -37.03% | 18.44B | |
| +1.37% | -5.08% | +28.35% | +13.13% | 16.32B | |
| Average | +0.20% | +0.20% | +6.27% | +22.87% | 32.02B | |
| Weighted average by Cap. | -0.45% | +0.44% | +8.92% | +38.46% |
Historical Quotes: IMCD N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 106.9 |  | 110.76 |
| Current year | 85.1 | | 115 |
| 1 year | 85.1 | | 115 |
| 3 years | 85.1 | | 180.78 |
| 5 years | 85.1 | | 226 |
| 10 years | 47.6 | | 226 |
Monthly variations
Annual variations
| 2026 | +27.19% | ||
| 2025 | -42.71% | ||
| 2024 | -10.02% | ||
| 2023 | +10.63% | ||
| 2022 | -28.14% | ||
| 2021 | +71.37% | ||
| 2020 | +40.71% | ||
| 2019 | +70.00% | ||
| 2017 | +19.06% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- IMCD Stock
- IMDZF Stock
- Quotes IMCD N.V.
Select your edition
All financial news and data tailored to specific country editions
