|
Market Closed -
Nasdaq
04:00:00 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.02 USD | 0.00% |
|
-0.69% | +62.93% |
| Aug. 14 | ImmuCell Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| Aug. 13 | ImmuCell Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $10.06 | $9.840 | $9.840 | $10.02 | $10.02 |
| Volume | 11,131 | 54,670 | 27,469 | 7,430 | 3,181 |
| Change | -0.30% | -2.19% | 0.00% | +1.83% | 0.00% |
| Opening | $10.09 | $10.06 | $9.870 | $9.850 | $10.00 |
| High | $10.49 | $10.06 | $10.12 | $10.34 | $10.16 |
| Low | $10.05 | $9.760 | $9.730 | $9.850 | $10.00 |
Performance
| 1 week | -0.69% | ||
| Current month | -10.62% | ||
| 1 month | -9.97% | ||
| 3 months | -5.74% | ||
| 6 months | +52.51% | ||
| Current year | +62.93% | ||
| 1 year | +64.26% | ||
| 3 years | +113.65% | ||
| 5 years | +13.86% | ||
| 10 years | +37.83% |
Volumes
marketsDaily volume
3,181
Estimated daily volume
3,181
Avg. Volume 20 sessions
39,386
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
394,647.72
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
91,003,613
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.82 %
Free-Float capitalization (USD)
61,878,900
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
9.956
Moving average 20 days
10.52
Moving average 50 days
10.54
Moving average 100 days
9.68
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-3.39%
RSI 9 days
39.68
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.69% | +64.26% | +113.65% | 91M | |
| -1.12% | -5.49% | +60.19% | +112.43% | 1,048B | |
| -1.57% | -0.60% | +50.33% | +59.86% | 640B | |
| -1.81% | -1.41% | +24.07% | +75.98% | 456B | |
| -0.59% | -3.62% | +38.70% | +39.69% | 362B | |
| +0.10% | -2.17% | +22.77% | +37.81% | 295B | |
| -0.02% | +0.50% | +2.00% | +12.09% | 255B | |
| -0.76% | +0.75% | +51.75% | +70.45% | 236B | |
| +0.50% | -1.25% | -17.20% | -54.04% | 204B | |
| +0.52% | +3.78% | +30.67% | +93.68% | 185B | |
| Average | +0.13% | -0.72% | +32.76% | +56.16% | 368.17B | |
| Weighted average by Cap. | +0.31% | -1.92% | +38.56% | +65.84% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a71644eea7c0f275686dd3b0.V0hyFK2S98DXWnkMyiPalgEbdBQw0CYArm2v4L36ahY.MR4aIvrbhpKibU5Bj1qIpnBzRDl7_UFQySGbhZCpOyQkOCAn5tuntp8JMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.02 | 754 | 1,231 |
| 03:59:48 pm | 10.04 | 100 | 477 |
| 03:24:16 pm | 10.16 | 200 | 377 |
Price Extremes
| 1 week | 9.73 |  | 10.34 |
| 1 month | 9.55 | | 11.38 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +62.93% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
