|
Market Closed -
Nasdaq
04:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 9.950 USD | -0.30% |
|
+1.02% | +61.79% |
| Aug. 14 | ImmuCell Corporation, Q2 2026 Earnings Call, Aug 14, 2026 | |
| Aug. 13 | ImmuCell Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $9.710 | $9.580 | $9.610 | $9.980 | $9.950 |
| Volume | 14,816 | 20,892 | 32,135 | 32,936 | 10,036 |
| Change | -1.42% | -1.34% | +0.31% | +3.85% | -0.30% |
| Opening | $9.800 | $9.750 | $9.630 | $9.615 | $9.800 |
| High | $9.850 | $9.840 | $9.850 | $9.980 | $9.990 |
| Low | $9.710 | $9.500 | $9.460 | $9.560 | $9.680 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.02% | ||
| Current month | +1.63% | ||
| 1 month | +1.95% | ||
| 3 months | +4.85% | ||
| 6 months | +64.74% | ||
| Current year | +61.79% | ||
| 1 year | +75.80% | ||
| 3 years | +87.74% | ||
| 5 years | +2.16% | ||
| 10 years | +32.67% |
Volumes
marketsDaily volume
10,036
Estimated daily volume
10,036
Avg. Volume 20 sessions
15,655
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
155,767.25
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,367,860
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.82%
Free-Float capitalization (USD)
61,446,613
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.766
Moving average 20 days
9.891
Moving average 50 days
10.51
Moving average 100 days
10.03
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+0.76%
RSI 9 days
53.57
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.02% | +75.80% | +87.74% | 90.37M | |
| +0.04% | +3.34% | +51.12% | +101.82% | 1,028B | |
| -0.09% | +1.66% | +55.02% | +66.18% | 651B | |
| -0.02% | +2.66% | +18.91% | +71.47% | 466B | |
| -1.22% | +3.66% | +36.44% | +38.32% | 346B | |
| -0.79% | +2.73% | +19.03% | +25.08% | 266B | |
| +0.58% | +6.76% | +11.13% | +16.52% | 259B | |
| +1.55% | +2.20% | +39.81% | +46.55% | 208B | |
| +0.79% | +1.84% | -28.27% | -56.71% | 191B | |
| -0.52% | +4.45% | +32.12% | +98.51% | 186B | |
| Average | +0.15% | +3.03% | +31.11% | +49.55% | 360.18B | |
| Weighted average by Cap. | +0.23% | +3.09% | +35.15% | +61.76% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70400b4189ccfdfb72e7254b1a2ec.vIWuK3wzZd9vUeIXbNgxvoVr-j0_M3Y1Ca9Y6kbV2Kc.0PD2BgZ1E7ZZCKggVIBEhvMTtBBZazVAPOAykwKivOP4xvdFFVY8uhY1rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.950 | 803 | 7,523 |
| 03:59:59 pm | 9.960 | 241 | 6,720 |
| 03:59:59 pm | 9.955 | 100 | 6,479 |
| 03:59:55 pm | 9.940 | 100 | 6,379 |
| 03:59:55 pm | 9.940 | 100 | 6,279 |
| 03:59:55 pm | 9.840 | 100 | 6,179 |
| 03:59:55 pm | 9.940 | 100 | 6,079 |
| 03:38:23 pm | 9.785 | 100 | 5,979 |
| 03:29:46 pm | 9.785 | 500 | 5,879 |
| 02:48:45 pm | 9.775 | 161 | 5,379 |
Price Extremes
| 1 week | 9.46 |  | 9.99 |
| 1 month | 9.46 | | 10.49 |
| Current year | 5.75 | | 12.1 |
| 1 year | 4.52 | | 12.1 |
| 3 years | 3.34 | | 12.1 |
| 5 years | 3.34 | | 12.1 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +61.79% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
