|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.490 USD | +1.12% |
|
-1.96% | +54.31% |
| May. 15 | ImmuCell Corporation, Q1 2026 Earnings Call, May 15, 2026 | |
| May. 14 | ImmuCell Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ImmuCell Corporation
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 9.680 $ | 9.530 $ | 9.380 $ | 9.385 $ | 9.490 $ |
| Volume | 9,428 | 9,740 | 14,092 | 29,398 | 34,226 |
| Change | - | -1.55% | -1.57% | +0.05% | +1.12% |
| Opening | 9.630 $ | 9.590 $ | 9.520 $ | 9.360 $ | 9.290 $ |
| High | 9.827 $ | 9.690 $ | 9.540 $ | 9.570 $ | 9.580 $ |
| Low | 9.530 $ | 9.520 $ | 9.380 $ | 9.250 $ | 9.290 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.96% | ||
| Current month | -7.32% | ||
| 1 month | -5.19% | ||
| 3 months | +56.34% | ||
| 6 months | +58.96% | ||
| Current year | +54.31% | ||
| 1 year | +24.87% | ||
| 3 years | +65.62% | ||
| 5 years | -3.36% | ||
| 10 years | +35.19% |
Volumes
marketsDaily volume
34,226
Estimated daily volume
34,226
Avg. Volume 20 sessions
19,528
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
185,320.72
Record volume 1
4,854,010
Record volume 2
2,402,957
Record volume 3
1,838,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,854,122
Net sales ()
27,644,174
Number of employees
73
Sales / Employee (USD)
378,687
Free-Float
67.45 %
Free-Float capitalization (USD)
58,284,049
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
9.493
Moving average 20 days
9.856
Moving average 50 days
8.863
Moving average 100 days
7.66
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-19.28%
STIM
RSI 9 days
41.87
RSI 14 days
49.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.96% | +24.87% | +65.62% | 85.85M | |
| -1.21% | -3.04% | +44.03% | +142.51% | 980B | |
| -2.48% | -5.18% | +52.47% | +39.36% | 550B | |
| -2.14% | -4.94% | +16.83% | +58.18% | 382B | |
| +0.25% | -3.09% | +23.33% | +16.78% | 316B | |
| +0.61% | -1.69% | +27.35% | +14.22% | 272B | |
| +0.22% | -3.10% | +24.67% | +30.69% | 268B | |
| +4.59% | +1.98% | -38.43% | -46.41% | 199B | |
| -1.19% | -4.95% | +16.68% | +48.70% | 182B | |
| -1.35% | -1.46% | +14.06% | +59.46% | 154B | |
| Average | -0.16% | -2.97% | +20.59% | +42.91% | 330.24B | |
| Weighted average by Cap. | -0.78% | -3.68% | +29.49% | +63.49% |
Historical Quotes: ImmuCell Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
753ddb8a24d.6s33JSw46kW0Qe8lv4dCzOW_NxuXGny7R0WhiAKGp6A.x4ymaENcqTHiK7pT5eE3iNXxb0LTb0SOMRLYxkTjwcHHrqNtQlfYBPEGpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 9.490 | 9,904 | 31,631 |
| 03:59:37 pm | 9.430 | 100 | 21,727 |
| 03:59:31 pm | 9.430 | 100 | 21,627 |
| 03:58:03 pm | 9.420 | 100 | 21,527 |
| 03:58:03 pm | 9.420 | 100 | 21,427 |
| 03:49:17 pm | 9.330 | 137 | 21,327 |
| 03:42:28 pm | 9.330 | 100 | 21,190 |
| 03:37:35 pm | 9.420 | 149 | 21,090 |
| 03:37:35 pm | 9.420 | 851 | 20,941 |
| 03:37:35 pm | 9.440 | 200 | 20,090 |
Course Extremes
| 1 week | 9.25 |  | 9.58 |
| 1 month | 9.25 | | 10.75 |
| Current year | 5.75 | | 10.75 |
| 1 year | 4.52 | | 10.75 |
| 3 years | 3.34 | | 10.75 |
| 5 years | 3.34 | | 10.96 |
| 10 years | 0 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +54.31% | ||
| 2025 | +19.42% | ||
| 2024 | +1.18% | ||
| 2023 | -16.56% | ||
| 2022 | -23.75% | ||
| 2021 | +34.46% | ||
| 2020 | +15.53% | ||
| 2019 | -26.91% | ||
| 2018 | -19.84% | ||
| 2017 | +47.73% | ||
| 2016 | -21.09% | ||
| 2015 | +55.14% | ||
| 2014 | +13.84% | ||
| 2013 | +6.72% | ||
| 2012 | -13.98% | ||
| 2011 | +45.31% | ||
| 2010 | -13.74% | ||
| 2009 | +123.48% | ||
| 2008 | -53.24% | ||
| 2007 | -40.34% | ||
| 2006 | +13.33% | ||
| 2005 | -26.68% | ||
| 2004 | +85.06% | ||
| 2003 | +130.30% | ||
| 2002 | -53.97% | ||
| 2001 | +133.60% | ||
| 2000 | -34.21% | ||
| 1999 | +90.00% | ||
| 1998 | -49.37% | ||
| 1997 | +3.95% | ||
| 1996 | -2.56% | ||
| 1995 | +129.41% | ||
| 1994 | -44.26% | ||
| 1993 | +45.24% | ||
| 1992 | +31.25% |
- Stock Market
- Stocks
- ICCC Stock
- Quotes ImmuCell Corporation
Select your edition
All financial news and data tailored to specific country editions
