Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | +2.91% |
|
-6.19% | +39.47% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5650 | MYR 0.5300 | MYR 0.5200 | MYR 0.5150 |
| Volume | 373,100 | 415,400 | 104,900 | 94,000 | 94,100 |
| Change | - | +3.67% | -6.19% | -1.89% | -0.96% |
| Opening | MYR 0.5400 | MYR 0.5450 | MYR 0.5700 | MYR 0.5250 | MYR 0.5100 |
| High | MYR 0.5800 | MYR 0.5650 | MYR 0.5700 | MYR 0.5250 | MYR 0.5500 |
| Low | MYR 0.5050 | MYR 0.5350 | MYR 0.5300 | MYR 0.5150 | MYR 0.5100 |
Performance
| 1 day | +2.91% | ||
| 1 week | -6.19% | ||
| Current month | -15.87% | ||
| 1 month | +23.26% | ||
| 3 months | +58.21% | ||
| 6 months | +39.47% | ||
| Current year | +39.47% | ||
| 1 year | +47.22% | ||
| 3 years | +26.19% | ||
| 5 years | +12.77% | ||
| 10 years | -24.29% |
Volumes
marketsDaily volume
136,200
Estimated daily volume
136,200
Avg. Volume 20 sessions
524,423
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
277,944.19
Avg. Volume 20 sessions USD
67,168.83
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
195,017,623
Market Cap (USD)
46,961,645
Net sales ()
14,570,000
Net sales (USD)
3,508,561
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
21,792
Free-Float
42.32 %
Free-Float capitalization (MYR)
91,703,337
Free-Float capitalization (USD)
22,082,823
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.535
Moving average 20 days
0.547
Moving average 50 days
0.4519
Moving average 100 days
0.4221
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
44.11
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | -6.19% | +47.22% | +26.19% | 46.96M | |
| +2.96% | +5.50% | +102.20% | - | 44.64B | |
| +0.20% | +0.20% | +24.87% | +68.13% | 1.8B | |
| -0.28% | -5.37% | -26.18% | -44.79% | 753M | |
| -1.53% | -7.91% | -27.32% | +3.05% | 634M | |
| -0.62% | -3.07% | +11.97% | +249.40% | 567M | |
| 0.00% | -7.19% | -6.41% | -24.69% | 384M | |
| 0.00% | 0.00% | +6.27% | +96.32% | 126M | |
| -0.36% | -2.44% | -33.33% | -19.91% | 116M | |
| -3.75% | +1.32% | - | - | 96.32M | |
| Average | -0.03% | -2.24% | +11.03% | +44.21% | 4.92B | |
| Weighted average by Cap. | +2.66% | +4.69% | +93.21% | +52.84% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3340b9.hfshHokA9nwqkgAzgj-jpuAZyumZNvYgN1eiML5B4q8.zqh4WchoxkxcxE5d7GXW561voYipco9GdB3zZ-RxrsrqiGd78zDDC3_Xbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 am | 0.5300 | 100 | 136,200 |
| 04:50:04 am | 0.5300 | 100 | 136,100 |
| 04:15:45 am | 0.5100 | 700 | 136,000 |
| 11:58:30 pm | 0.5100 | 10,000 | 135,300 |
| 11:58:30 pm | 0.5150 | 300 | 125,300 |
| 11:15:41 pm | 0.5100 | 20,000 | 125,000 |
| 11:14:56 pm | 0.5050 | 300 | 105,000 |
| 11:12:52 pm | 0.5050 | 9,700 | 104,700 |
| 11:12:52 pm | 0.5000 | 8,100 | 95,000 |
Course Extremes
| 1 week | 0.5 |  | 0.57 |
| 1 month | 0.43 | | 0.72 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +35.53% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
