Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
BURSA MALAYSIA
04:50:45 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | 0.00% |
|
-0.99% | +31.58% |
Stock exchange
BURSA MALAYSIA
2607 0.5000 RM
0.00%
133K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2607 | 0.5000MYR | 0.00% | 133K RM |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 |
| Volume | 254,400 | 123,700 | 111,000 | 94,100 | 295,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.99% |
| Opening | MYR 0.5100 | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 |
| High | MYR 0.5100 | MYR 0.5100 | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 |
| Low | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | +11.11% | ||
| 3 months | -13.04% | ||
| 6 months | +36.99% | ||
| Current year | +31.58% | ||
| 1 year | +25.00% | ||
| 3 years | +19.05% | ||
| 5 years | +6.38% | ||
| 10 years | -29.58% |
Volumes
marketsDaily volume
266,800
Estimated daily volume
266,800
Avg. Volume 20 sessions
325,408
Daily volume ratio
0.82
Avg. Volume 20 sessions MYR
162,704
Avg. Volume 20 sessions USD
40,263.22
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
189,337,500
Market Cap (USD)
46,839,052
Net sales ()
14,570,000
Net sales (USD)
3,604,384
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,387
Free-Float
36.11 %
Free-Float capitalization (MYR)
75,971,567
Free-Float capitalization (USD)
18,794,144
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.4938
Moving average 50 days
0.4617
Moving average 100 days
0.463
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-7.40%
RSI 9 days
62.38
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.99% | +25.00% | +19.05% | 46.84M | |
| -0.21% | -4.71% | +37.17% | - | 38.22B | |
| +1.83% | +4.74% | +27.40% | +66.67% | 1.88B | |
| -1.22% | +1.68% | -28.19% | -42.56% | 782M | |
| -3.06% | +4.86% | -33.72% | +9.07% | 657M | |
| +0.35% | -5.33% | +3.08% | +259.75% | 561M | |
| -1.53% | +5.39% | -4.44% | -18.87% | 449M | |
| -1.12% | +9.35% | -20.34% | -4.50% | 132M | |
| 0.00% | 0.00% | +6.21% | +26.36% | 127M | |
| -1.35% | -1.35% | - | - | 91.53M | |
| Average | -0.63% | +0.81% | +1.35% | +39.37% | 4.29B | |
| Weighted average by Cap. | -0.19% | -4.05% | +33.30% | +51.53% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12.IQfYQwTn2_ZY1mpG5KP6ZCFAAUCi1xkxDGqZKOIYRGc.T32OGSmKraduvA0lhcq8BRMJQjH9oH1iOCXVS6ogI1ZsdotxUNO1mBSFBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:45 am | 0.5000 | 92,300 | 266,800 |
| 04:44:32 am | 0.5000 | 500 | 174,500 |
| 04:42:59 am | 0.5050 | 200 | 174,000 |
| 04:41:58 am | 0.5000 | 1,500 | 173,800 |
| 04:15:21 am | 0.5000 | 4,000 | 172,300 |
| 04:09:09 am | 0.5000 | 1,700 | 168,300 |
| 04:09:09 am | 0.5000 | 98,300 | 166,600 |
| 03:03:30 am | 0.5050 | 1,000 | 68,300 |
| 03:03:30 am | 0.5050 | 17,300 | 67,300 |
Price Extremes
| 1 week | 0.5 |  | 0.51 |
| 1 month | 0.45 | | 0.53 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +31.58% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
