Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 MYR | -4.76% |
|
-1.23% | +5.26% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.4000 | MYR 0.3950 | MYR 0.4000 | MYR 0.4200 | MYR 0.4000 |
| Volume | 21,000 | 30,000 | 127,900 | 9,000 | 58,200 |
| Change | -1.23% | -1.25% | +1.27% | +5.00% | -4.76% |
| Opening | MYR 0.4000 | MYR 0.4000 | MYR 0.4050 | MYR 0.4150 | MYR 0.4050 |
| High | MYR 0.4000 | MYR 0.4000 | MYR 0.4300 | MYR 0.4200 | MYR 0.4050 |
| Low | MYR 0.4000 | MYR 0.3950 | MYR 0.4000 | MYR 0.4150 | MYR 0.3950 |
Performance
| 1 day | -4.76% | ||
| 1 week | -1.23% | ||
| Current month | -10.11% | ||
| 1 month | -29.20% | ||
| 3 months | +6.67% | ||
| 6 months | +5.26% | ||
| Current year | +5.26% | ||
| 1 year | +12.68% | ||
| 3 years | -3.61% | ||
| 5 years | -9.09% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
58,200
Estimated daily volume
58,200
Avg. Volume 20 sessions
63,793
Daily volume ratio
0.91
Avg. Volume 20 sessions MYR
25,517.2
Avg. Volume 20 sessions USD
6,235.1
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
151,469,999
Market Cap (USD)
36,982,689
Net sales ()
14,570,000
Net sales (USD)
3,557,389
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,096
Free-Float
34.48 %
Free-Float capitalization (MYR)
58,025,253
Free-Float capitalization (USD)
14,167,359
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.403
Moving average 20 days
0.45
Moving average 50 days
0.4754
Moving average 100 days
0.4334
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+8.35%
RSI 9 days
42.22
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -1.23% | +12.68% | -3.61% | 36.98M | |
| -1.05% | -2.12% | +68.94% | - | 43.3B | |
| +0.19% | +0.58% | +26.21% | +77.60% | 1.88B | |
| -1.68% | +2.77% | -28.24% | -45.21% | 752M | |
| -5.73% | -3.92% | -31.24% | -0.64% | 572M | |
| -0.89% | -2.68% | +3.15% | +214.52% | 516M | |
| -1.60% | +2.79% | -12.64% | -27.14% | 382M | |
| 0.00% | 0.00% | +6.27% | +86.31% | 126M | |
| -0.14% | -4.51% | -36.27% | -19.16% | 116M | |
| -1.27% | -2.50% | - | - | 95.22M | |
| Average | -1.69% | -0.34% | +0.99% | +35.33% | 4.78B | |
| Weighted average by Cap. | -1.07% | -1.84% | +62.69% | +50.28% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d633bea8f1709b98cfce154f9235.3VerrXkcRVjGugTmoEm_9IERqUm2fz5sTxpygX5G4zs.mzrn9zVaABCl6SmUw3jFxfdGx3jfRk8IPFsjsSQXoX2PZpncLFoRdY_1UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:35:37 am | 0.4000 | 2,100 | 58,200 |
| 04:28:29 am | 0.4000 | 2,500 | 56,100 |
| 04:28:29 am | 0.4000 | 13,000 | 53,600 |
| 04:26:38 am | 0.4000 | 10,000 | 40,600 |
| 04:12:23 am | 0.3950 | 600 | 30,600 |
| 04:09:43 am | 0.4000 | 15,000 | 30,000 |
| 04:09:43 am | 0.4050 | 2,000 | 15,000 |
| 04:09:43 am | 0.4050 | 8,000 | 13,000 |
| 04:09:43 am | 0.4050 | 3,000 | 5,000 |
Course Extremes
| 1 week | 0.4 |  | 0.43 |
| 1 month | 0.4 | | 0.55 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
