Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4500 MYR | -4.26% |
|
-13.46% | +18.42% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5300 | MYR 0.5000 | MYR 0.4700 | MYR 0.4500 |
| Volume | 94,100 | 136,200 | 301,100 | 252,500 | 55,200 |
| Change | -0.96% | +2.91% | -5.66% | -6.00% | -4.26% |
| Opening | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 | MYR 0.4800 | MYR 0.4700 |
| High | MYR 0.5500 | MYR 0.5300 | MYR 0.5050 | MYR 0.4900 | MYR 0.4700 |
| Low | MYR 0.5100 | MYR 0.5000 | MYR 0.4950 | MYR 0.4200 | MYR 0.4500 |
Performance
| 1 day | -4.26% | ||
| 1 week | -13.46% | ||
| Current month | -28.57% | ||
| 1 month | -6.25% | ||
| 3 months | +23.29% | ||
| 6 months | +20.00% | ||
| Current year | +18.42% | ||
| 1 year | +25.00% | ||
| 3 years | +7.14% | ||
| 5 years | -6.25% | ||
| 10 years | -35.71% |
Volumes
marketsDaily volume
55,200
Estimated daily volume
55,200
Avg. Volume 20 sessions
421,407
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
189,633.15
Avg. Volume 20 sessions USD
46,421.82
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
170,403,749
Market Cap (USD)
41,685,931
Net sales ()
14,570,000
Net sales (USD)
3,564,264
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,138
Free-Float
42.32 %
Free-Float capitalization (MYR)
80,129,130
Free-Float capitalization (USD)
19,602,018
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.493
Moving average 20 days
0.5638
Moving average 50 days
0.4616
Moving average 100 days
0.4269
Price spread / (MMA5)
+9.56%
Price spread / (MMA20)
+25.29%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-5.13%
RSI 9 days
35.88
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.26% | -13.46% | +25.00% | +7.14% | 41.69M | |
| +0.35% | +6.27% | +97.10% | - | 46.07B | |
| +2.39% | +2.18% | +29.40% | +75.89% | 1.86B | |
| -3.09% | -6.93% | -33.20% | -46.89% | 700M | |
| -4.79% | -11.02% | -38.10% | -7.06% | 570M | |
| 0.00% | +1.02% | +7.22% | +268.49% | 575M | |
| -2.77% | -5.23% | -14.47% | -27.65% | 362M | |
| 0.00% | 0.00% | +6.27% | +96.32% | 126M | |
| -0.96% | +1.62% | -37.14% | -18.76% | 118M | |
| 0.00% | -2.50% | - | - | 95.41M | |
| Average | -1.31% | -2.64% | +4.67% | +43.43% | 5.05B | |
| Weighted average by Cap. | +0.28% | +5.56% | +88.84% | +59.46% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cb56fae74cedbe27.EKZLu9MOQ27UjTRuFX-qgFua7ehQ8j2XwJz51ZPmH2s.VMkjjLVKFCPk5F48ISDd5z_Dr4UilG_8gem9h_eLazRnkRrPmGIuJqX9Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 0.4500 | 4,200 | 55,200 |
| 04:50:03 am | 0.4500 | 300 | 51,000 |
| 04:42:49 am | 0.4700 | 200 | 50,700 |
| 04:28:28 am | 0.4700 | 3,000 | 50,500 |
| 04:27:42 am | 0.4700 | 1,500 | 47,500 |
| 04:27:42 am | 0.4700 | 5,000 | 46,000 |
| 04:27:42 am | 0.4700 | 4,000 | 41,000 |
| 04:14:56 am | 0.4700 | 2,000 | 37,000 |
| 04:14:47 am | 0.4700 | 10,000 | 35,000 |
Course Extremes
| 1 week | 0.42 |  | 0.55 |
| 1 month | 0.42 | | 0.72 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +18.42% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
