Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | -2.11% |
|
-1.06% | +22.37% |
Stock exchange
BURSA MALAYSIA
2607 0.4650 RM
-2.11%
325.5
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2607 | 0.4650MYR | -2.11% | 325.5 RM |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.4600 | MYR 0.4600 | MYR 0.4700 | MYR 0.4750 | MYR 0.4650 |
| Volume | 190,300 | 149,000 | 35,500 | 38,000 | 700 |
| Change | -2.13% | 0.00% | +2.17% | +1.06% | -2.11% |
| Opening | MYR 0.4600 | MYR 0.4600 | MYR 0.4700 | MYR 0.4750 | MYR 0.4650 |
| High | MYR 0.4700 | MYR 0.4600 | MYR 0.4700 | MYR 0.4750 | MYR 0.4650 |
| Low | MYR 0.4600 | MYR 0.4600 | MYR 0.4700 | MYR 0.4750 | MYR 0.4650 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -2.11% | ||
| 3 months | +2.20% | ||
| 6 months | +12.05% | ||
| Current year | +22.37% | ||
| 1 year | +30.99% | ||
| 3 years | +16.25% | ||
| 5 years | +1.09% | ||
| 10 years | -32.61% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
68,847
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
32,013.86
Avg. Volume 20 sessions USD
7,891.99
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
176,083,875
Market Cap (USD)
43,376,823
Net sales ()
14,570,000
Net sales (USD)
3,589,200
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
22,293
Free-Float
36.11%
Free-Float capitalization (MYR)
70,653,557
Free-Float capitalization (USD)
17,404,926
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.466
Moving average 20 days
0.484
Moving average 50 days
0.4864
Moving average 100 days
0.4732
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+1.76%
RSI 9 days
49.07
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -1.06% | +30.99% | +16.25% | 43.38M | |
| -4.77% | +8.46% | -18.01% | +35.17% | 119B | |
| -4.93% | +2.65% | +14.73% | -33.31% | 36.55B | |
| +1.53% | +0.01% | +52.64% | - | 39.07B | |
| -4.86% | -9.33% | +18.00% | +132.31% | 30.74B | |
| +1.28% | +12.07% | -36.60% | +30.50% | 27.94B | |
| -0.18% | +14.99% | +3.01% | +63.63% | 26.53B | |
| -1.32% | +4.48% | +87.95% | +274.27% | 10.58B | |
| -1.88% | +1.85% | +26.10% | +203.97% | 9.67B | |
| +0.03% | +4.45% | +9.93% | -28.74% | 5.65B | |
| Average | -1.72% | +3.86% | +18.87% | +77.12% | 30.63B | |
| Weighted average by Cap. | -2.75% | +5.38% | +4.23% | +53.54% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c725b9e0e077848e52ea91745.eNA5c8gV13qo-7CJ3JFk6txREmGHVqA2lEUDt2xYrqo.M-lrMLlCghKew8rIkfsVku4bdxfwB9Vy-jBB5BVow8BKp0w_nXi8HOGW5Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.44 | | 0.52 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.33 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +22.37% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
