Quotes Inch Kenneth Kajang Rubber Public Limited Company
Stocks
2607
GB0004601091
Leisure & Recreation
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | 0.00% |
|
-9.62% | +23.68% |
Quotes 5-day view: Inch Kenneth Kajang Rubber Public Limited Company
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5300 | MYR 0.5000 | MYR 0.4700 | MYR 0.4700 |
| Volume | 94,100 | 136,200 | 301,100 | 252,500 | 25,000 |
| Change | -0.96% | +2.91% | -5.66% | -6.00% | 0.00% |
| Opening | MYR 0.5100 | MYR 0.5050 | MYR 0.5050 | MYR 0.4800 | MYR 0.4700 |
| High | MYR 0.5500 | MYR 0.5300 | MYR 0.5050 | MYR 0.4900 | MYR 0.4700 |
| Low | MYR 0.5100 | MYR 0.5000 | MYR 0.4950 | MYR 0.4200 | MYR 0.4700 |
Performance
| 1 week | -9.62% | ||
| Current month | -25.40% | ||
| 1 month | -2.08% | ||
| 3 months | +28.77% | ||
| 6 months | +25.33% | ||
| Current year | +23.68% | ||
| 1 year | +30.56% | ||
| 3 years | +11.90% | ||
| 5 years | +2.17% | ||
| 10 years | -32.86% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
137,536
Avg. Volume 20 sessions
505,186
Daily volume ratio
0.27
Avg. Volume 20 sessions MYR
237,437.42
Avg. Volume 20 sessions USD
57,840.94
Record volume 1
112,204,818
Record volume 2
72,671,800
Record volume 3
51,002,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
188,422,294
Market Cap (USD)
45,760,223
Net sales ()
14,570,000
Net sales (USD)
3,538,469
Number of employees
161
Sales / Employee (MYR)
90,497
Sales / Employee (USD)
21,978
Free-Float
42.32 %
Free-Float capitalization (MYR)
88,602,009
Free-Float capitalization (USD)
21,517,877
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.519
Moving average 20 days
0.5583
Moving average 50 days
0.4585
Moving average 100 days
0.4252
Price spread / (MMA5)
+10.43%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-9.53%
RSI 9 days
46.85
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.62% | +30.56% | +11.90% | 45.76M | |
| -0.15% | +5.90% | +100.70% | - | 45.98B | |
| +0.60% | +1.21% | +25.75% | +69.47% | 1.8B | |
| -2.16% | -3.96% | -30.57% | -46.83% | 738M | |
| -0.83% | -6.54% | -33.27% | -2.20% | 604M | |
| +1.37% | -1.13% | +9.35% | +257.83% | 564M | |
| -1.10% | -2.52% | -11.02% | -26.59% | 376M | |
| 0.00% | 0.00% | +6.27% | +96.32% | 125M | |
| +2.39% | +2.03% | -38.69% | -16.70% | 117M | |
| -1.28% | -3.75% | - | - | 91.84M | |
| Average | -0.12% | -2.08% | +6.56% | +42.90% | 5.04B | |
| Weighted average by Cap. | -0.15% | +5.21% | +92.02% | +53.82% |
Historical Quotes: Inch Kenneth Kajang Rubber Public Limited Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221ef653249d59eb191688ec436ec.vH_CDxqEeSaQ4eywjZ4ZCaGA9dWX3Qle0ATHLzljPQ4.4wmsYHPtKUyiht7Xwcl0Q8bCwqHIhG0U6Vb_fk8qaWv4Ba5ZSsgWddaphw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:20 pm | 0.4700 | 5,000 | 25,000 |
Course Extremes
| 1 week | 0.42 |  | 0.55 |
| 1 month | 0.42 | | 0.72 |
| Current year | 0.33 | | 0.72 |
| 1 year | 0.3 | | 0.72 |
| 3 years | 0.3 | | 0.72 |
| 5 years | 0.3 | | 0.72 |
| 10 years | 0.3 | | 0.94 |
Monthly variations
Annual variations
| 2026 | +23.68% | ||
| 2025 | -6.17% | ||
| 2024 | +1.25% | ||
| 2023 | -6.98% | ||
| 2022 | -4.44% | ||
| 2021 | -14.29% | ||
| 2020 | -16.00% | ||
| 2019 | -7.41% | ||
| 2018 | -2.17% | ||
| 2017 | -0.72% | ||
| 2016 | -0.71% | ||
| 2015 | -2.78% | ||
| 2014 | -13.25% | ||
| 2013 | -1.78% | ||
| 2012 | +39.67% | ||
| 2011 | -27.11% | ||
| 2010 | +82.42% | ||
| 2009 | +85.71% | ||
| 2008 | -63.16% | ||
| 2007 | +38.54% | ||
| 2006 | -20.00% | ||
| 2005 | -40.29% | ||
| 2004 | +156.25% | ||
| 2003 | +5.26% | ||
| 2002 | -7.77% | ||
| 2001 | +100.00% | ||
| 2000 | -42.78% | ||
| 1999 | +37.41% | ||
| 1998 | +74.67% | ||
| 1997 | -82.56% | ||
| 1996 | -17.31% | ||
| 1995 | -14.05% | ||
| 1994 | -33.52% | ||
| 1993 | +550.00% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2607 Stock
- Quotes Inch Kenneth Kajang Rubber Public Limited Company
Select your edition
All financial news and data tailored to specific country editions
