Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.2 INR | -1.85% | -4.93% | +16.48% |
May. 14 | Ind-Swift Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 14 | Ind-Swift Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 22.25 ₹ | 21.8 ₹ | 21.6 ₹ | 21.2 ₹ |
Volume | 11 941 | 3 815 | 17 778 | 35 116 |
Change | -1.98% | -2.02% | -0.92% | -1.85% |
Opening | 22.70 | 22.00 | 21.70 | 21.20 |
High | 22.70 | 22.00 | 21.70 | 21.20 |
Low | 22.25 | 21.80 | 21.40 | 21.20 |
Performance
1 day | -1.85% | ||
1 week | -4.93% | ||
1 month | -16.37% | ||
3 months | +11.29% | ||
6 months | +26.95% | ||
Current year | +16.48% | ||
1 year | +114.14% | ||
3 years | +341.67% | ||
5 years | +303.81% | ||
10 years | +130.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -4.93% | +16.48% | +114.14% | 13.78M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.20% | -6.42% | -5.09% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | +0.00% | +6.19% | +42.74% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.36% | -19.92% | -36.47% | 83.29B | ||
+0.28% | -2.15% | -20.66% | -15.67% | 80.06B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.24% | -0.10% | +9.56% | +19.77% | ||
Weighted average by Cap. | +1.27% | +0.27% | +16.67% | +32.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:00 am | 21.2 | 140 | 35,116 |
04:44:03 am | 21.2 | 110 | 34,976 |
03:44:18 am | 21.2 | 59 | 34,866 |
02:44:12 am | 21.2 | 30 | 34,807 |
01:44:25 am | 21.2 | 21 | 34,777 |
Monthly variations
Annual change
2024 | +16.48% | ||
2023 | +43.87% | ||
2022 | -0.39% | ||
2021 | +229.87% | ||
2020 | +26.23% | ||
2019 | -56.74% | ||
2018 | -37.33% | ||
2017 | +100.89% | ||
2016 | -4.27% | ||
2015 | -3.31% | ||
2014 | -23.42% | ||
2013 | -38.76% | ||
2012 | -44.99% | ||
2011 | -33.00% | ||
2010 | +6.38% | ||
2009 | +144.61% | ||
2008 | -72.01% | ||
2007 | +25.46% | ||
2006 | -30.30% | ||
2005 | -78.77% | ||
2004 | +24.18% |
- Stock Market
- Equities
- INDSWFTLTD Stock
- INDSWFTLTD Stock
- Quotes Ind-Swift Limited