|
Real-time Estimate
Tradegate
08:41:03 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 56.41 EUR | +5.83% |
|
0.00% | -5.86% |
| 04:08am | IBEX 35 heads for its worst monthly close since March, weighed down by technology | RE |
| Oct. 29 | IBEX 35 opens lower as it digests AI results and the Fed, with attention on the ECB | RE |
Stock exchange
Borsa Italiana
1ITX 53.30 €
+0.23%
1.49K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 56.42EUR | +0.25% | 12.74M € | ||
CBOE
| ITXe | 56.43EUR | +0.12% | 19.09M € | |
|
Tradegate
| IXD1 | 56.52EUR | +0.61% | 119K € | |
|
Mexican S.E.
| ITX N | 1,119.50MXN | -1.49% | 2.16M $ | |
|
Deutsche Boerse AG
| IXD1 | 56.48EUR | +1.11% | 68.91K € | |
|
OTC Markets
| IDEXF | 62.96USD | -2.99% | 64.67K $ | |
|
London S.E.
| 0QWI | 56.48EUR | +0.32% | 17.23K € | |
|
Boerse Muenchen
| IXD1 | 56.46EUR | +0.21% | 6.1K € | |
|
Börse Stuttgart
| IXD1 | 56.44EUR | +0.46% | 2.82K € | |
|
Borsa Italiana
| 1ITX | 53.30EUR | +0.23% | 1.49K € | |
|
Xetra
| IXD1 | 56.56EUR | +0.50% | 0 € | |
|
CBOE
| 0QWI | 54.42EUR | +0.98% | 0 € | |
|
Wiener Boerse
| ITX | 57.38EUR | +0.49% | 0 € | |
|
Warsaw S.E.
| ITX | 249.40PLN | 0.00% | 0 zł | |
| IDEXY | 15.98USD | +0.43% | 4.54M $ | ||
|
Deutsche Boerse AG
| IXD2 | 13.50EUR | -2.88% | 0 € | |
|
Börse Stuttgart
| IXD2 | 13.60EUR | -1.45% | 0 € | |
| ZARA | 11.68CAD | +2.82% | 2.91K $ | ||
|
Deutsche Boerse AG
| IXD | 7.400EUR | +0.68% | 0 € |
Performance
| 1 day | +5.91% | ||
| Current month | -1.19% | ||
| 1 month | +0.34% | ||
| 3 months | -5.13% | ||
| 6 months | +6.01% | ||
| Current year | -5.86% | ||
| 1 year | +8.29% | ||
| 3 years | +63.20% | ||
| 5 years | +73.62% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions
2,771.6
Avg. Volume 20 sessions USD
3,102.7
Record volume 1
27,686
Record volume 2
15,435
Record volume 3
10,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
175,312,718,338
Market Cap (USD)
195,727,049,613
Net sales (EUR)
39,864,173,000
Net sales (USD)
44,506,166,127
Number of employees
156,836
Sales / Employee (EUR)
254,177
Sales / Employee (USD)
283,775
Free-Float
35.64%
Free-Float capitalization (EUR)
62,517,741,403
Free-Float capitalization (USD)
69,797,634,703
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.39
Moving average 20 days
53.62
Moving average 50 days
56.06
Moving average 100 days
55.22
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
45.29
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | 0.00% | +8.29% | +63.20% | 196B | |
| +0.27% | -0.56% | +17.86% | +70.61% | 196B | |
| +2.09% | -0.71% | +38.24% | +129.00% | 143B | |
| +1.89% | -1.85% | +46.71% | +105.96% | 74.21B | |
| +1.45% | +1.74% | -1.08% | +21.43% | 28.4B | |
| +1.21% | +0.18% | -43.00% | -53.41% | 24.13B | |
| +0.72% | +3.80% | +6.37% | +125.87% | 23.44B | |
| +5.93% | +3.44% | +4.36% | +326.96% | 23.38B | |
| +3.56% | -4.06% | -13.97% | +108.16% | 15.22B | |
| -0.89% | -0.74% | +48.07% | +100.90% | 12.81B | |
| Average | +1.96% | -2.08% | +11.18% | +99.87% | 73.65B | |
| Weighted average by Cap. | +2.38% | -1.17% | +18.54% | +88.81% |
Historical Quotes: INDITEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 53.48 |  | 53.5 |
| Current year | 48.73 | | 63.3 |
| 1 year | 46.14 | | 63.3 |
| 3 years | 33.16 | | 63.3 |
| 5 years | 19 | | 63.3 |
| 10 years | 19 | | 63.3 |
Monthly variations
Annual variations
| 2026 | -5.86% | ||
| 2025 | +13.79% | ||
| 2024 | +26.23% | ||
| 2023 | +58.95% | ||
| 2022 | -12.18% | ||
| 2021 | +7.05% | ||
| 2020 | -15.93% | ||
| 2019 | +26.53% | ||
| 2018 | -1.12% |
- Stock Market
- Stocks
- ITX Stock
- 1ITX Stock
- Quotes INDITEX
Select your edition
All financial news and data tailored to specific country editions
