|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
+20.00% | -14.29% |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 |
| Volume | 217,100 | 161,600 | 590,800 | 71,000 | 417,400 |
| Change | -16.67% | +20.00% | -16.67% | +20.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0250 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -25.00% | ||
| 5 years | -85.37% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
417,400
Estimated daily volume
417,400
Avg. Volume 20 sessions
1,688,027
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
50,640.81
Avg. Volume 20 sessions USD
12,384.67
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,241,668
Market Cap (USD)
5,194,841
Net sales ()
27,013,707
Net sales (USD)
6,606,445
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,202,148
Free-Float
55.96 %
Free-Float capitalization (MYR)
11,886,807
Free-Float capitalization (USD)
2,907,026
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.028
Moving average 20 days
0.0263
Moving average 50 days
0.0225
Moving average 100 days
0.0258
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-14.00%
RSI 9 days
48.18
RSI 14 days
49.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | +20.00% | -25.00% | 5.19M | |
| -4.34% | +0.10% | +23.05% | +6.61% | 110B | |
| -10.00% | -8.07% | +198.00% | +614.94% | 45.19B | |
| -2.40% | -5.53% | +126.61% | +319.56% | 42.53B | |
| -2.81% | -1.36% | +61.25% | +172.83% | 34.93B | |
| -4.72% | +1.72% | +118.55% | +91.38% | 30.33B | |
| -0.30% | +3.68% | +16.87% | +71.52% | 30.21B | |
| +1.37% | +7.41% | -24.17% | -17.87% | 23.29B | |
| -1.18% | -1.67% | +9.02% | +54.96% | 17.95B | |
| -2.98% | +4.16% | +31.19% | +94.66% | 14.02B | |
| Average | -2.74% | +2.74% | +58.04% | +138.36% | 34.84B | |
| Weighted average by Cap. | -3.77% | +1.12% | +66.45% | +157.81% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61daf9a9.J4ZpRbQ18x6429FIqd08iCyLKtlU-1I-CQ9gdde4gMk.T_MMNvlsknXyl4QJwIV7sVjJYrI6og0OOFkLQY3Vy48K8Qt03n-gaMGMog
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:48 am | 0.0300 | 100 | 417,400 |
| 04:07:39 am | 0.0250 | 168,400 | 417,300 |
| 04:07:39 am | 0.0250 | 131,600 | 248,900 |
| 03:48:42 am | 0.0250 | 3,000 | 117,300 |
| 03:28:15 am | 0.0250 | 200 | 114,300 |
| 03:27:27 am | 0.0250 | 100 | 114,100 |
| 10:47:16 pm | 0.0250 | 24,000 | 114,000 |
| 09:26:32 pm | 0.0250 | 10,000 | 90,000 |
| 09:00:00 pm | 0.0250 | 63,300 | 80,000 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.22 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
