|
Delayed
BURSA MALAYSIA
11:57:52 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | +16.67% |
|
+16.67% | - |
Stock exchange
BURSA MALAYSIA
9393 0.0350 RM
+16.67%
25.37K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0350MYR | +16.67% | 25.37K RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 |
| Volume | 10,989,000 | 551,400 | 968,300 | 563,300 | 724,800 |
| Change | +16.67% | -14.29% | 0.00% | 0.00% | +16.67% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| High | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +75.00% | ||
| 1 year | +16.67% | ||
| 3 years | -22.22% | ||
| 5 years | -80.56% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
724,800
Estimated daily volume
1,477,195
Avg. Volume 20 sessions
4,018,508
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
140,647.78
Avg. Volume 20 sessions USD
34,659.41
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
21,227,677
Market Cap (USD)
5,216,030
Net sales ()
27,013,707
Net sales (USD)
6,637,764
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,212,588
Free-Float
55.72 %
Free-Float capitalization (MYR)
11,827,979
Free-Float capitalization (USD)
2,906,351
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.0313
Moving average 50 days
0.029
Moving average 100 days
0.0254
Price spread / (MMA5)
-11.43%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-27.43%
STIM
RSI 9 days
44.65
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | +16.67% | -22.22% | 5.22M | |
| +0.51% | -1.65% | +37.61% | +33.40% | 120B | |
| +1.29% | +2.19% | +222.93% | +864.58% | 53.63B | |
| -1.43% | +6.35% | +100.50% | +329.42% | 41.62B | |
| +0.14% | -0.55% | +39.77% | +167.27% | 34.76B | |
| +1.00% | -1.80% | +70.11% | +86.21% | 28.79B | |
| -1.63% | -1.84% | +9.26% | +45.10% | 27.59B | |
| -1.62% | -3.62% | -15.01% | -1.87% | 26.17B | |
| -1.55% | +3.48% | +13.53% | +69.59% | 18.89B | |
| -2.19% | -1.79% | +10.46% | +34.50% | 16.31B | |
| Average | +1.13% | -1.62% | +50.58% | +160.60% | 36.82B | |
| Weighted average by Cap. | -0.11% | -0.29% | +66.15% | +204.96% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbece9df46f07e991.kApATb4LRWVBZ81Bp2mvoiC9owe2Hd5RTPvOK7pgPJM.pF0UCPV_LyQLBoAG6CjWkUPr-2r4LbBgI7eGeNgKReTeUwUO7Vw_VC0Vvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:52 pm | 0.0350 | 100 | 724,800 |
| 11:56:07 pm | 0.0350 | 100 | 724,700 |
| 11:47:29 pm | 0.0300 | 296,600 | 724,600 |
| 11:15:03 pm | 0.0300 | 3,400 | 428,000 |
| 11:15:02 pm | 0.0300 | 6,600 | 424,600 |
| 11:15:02 pm | 0.0300 | 93,400 | 418,000 |
| 11:13:30 pm | 0.0300 | 200,000 | 324,600 |
| 10:38:44 pm | 0.0300 | 6,600 | 124,600 |
| 10:38:44 pm | 0.0300 | 11,300 | 118,000 |
| 10:38:44 pm | 0.0300 | 20,000 | 106,700 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
