|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | +20.00% |
|
+20.00% | -14.29% |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 |
| Volume | 566,500 | 2,223,100 | 1,731,200 | 888,400 | 3,394,100 |
| Change | 0.00% | 0.00% | +20.00% | -16.67% | +20.00% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 |
| High | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0200 | MYR 0.0200 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | -33.33% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -88.00% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
3,394,100
Estimated daily volume
3,394,100
Avg. Volume 20 sessions
1,627,429
Daily volume ratio
2.09
Avg. Volume 20 sessions MYR
48,822.87
Avg. Volume 20 sessions USD
12,004.62
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,627,365
Market Cap (USD)
4,331,048
Net sales ()
27,013,707
Net sales (USD)
6,637,274
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,212,425
Free-Float
76.68 %
Free-Float capitalization (MYR)
13,516,711
Free-Float capitalization (USD)
3,321,059
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.026
Moving average 20 days
0.022
Moving average 50 days
0.0217
Moving average 100 days
0.0272
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
79.28
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | +20.00% | -33.33% | 4.33M | |
| -3.37% | -0.03% | +37.16% | +16.63% | 121B | |
| -2.27% | -11.91% | +386.35% | +872.08% | 55.15B | |
| -5.07% | -19.54% | +153.39% | +373.30% | 50.8B | |
| -4.11% | -6.57% | +107.35% | +206.30% | 40.94B | |
| -3.43% | +6.61% | +123.48% | +95.99% | 31.2B | |
| -2.75% | -3.83% | +24.41% | +56.43% | 30.34B | |
| +0.98% | +2.82% | -13.94% | -33.99% | 22.68B | |
| -1.85% | +1.08% | +73.15% | +134.96% | 18.38B | |
| -4.51% | -5.19% | +15.98% | +73.25% | 19.7B | |
| Average | -0.54% | -1.65% | +92.73% | +176.16% | 39.01B | |
| Weighted average by Cap. | -3.21% | -1.48% | +112.60% | +218.88% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8afb76.Zf_tMVylRJJU2sbeLYG-rjEPxW2_YH4khcIW5u4WRHY.FM2pViaTHOMEuaukW-_22Xh99Fr5Ki9v_YQvp7leFCBRpaRfGeQM6gO-hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 am | 0.0300 | 100 | 3,394,100 |
| 04:26:22 am | 0.0250 | 30,000 | 3,394,000 |
| 04:11:06 am | 0.0300 | 1,000 | 3,364,000 |
| 12:26:24 am | 0.0250 | 14,000 | 3,363,000 |
| 12:14:10 am | 0.0250 | 5,000 | 3,349,000 |
| 12:00:36 am | 0.0250 | 63,000 | 3,344,000 |
| 11:50:19 pm | 0.0250 | 49,900 | 3,281,000 |
| 11:20:05 pm | 0.0300 | 30,000 | 3,231,100 |
| 11:02:29 pm | 0.0250 | 82,100 | 3,201,100 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.25 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
