|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 MYR | 0.00% |
|
-14.29% | -14.29% |
Stock exchange
BURSA MALAYSIA
9393 0.0300 RM
0.00%
11.49K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9393 | 0.0300MYR | 0.00% | 11.49K RM |
Quotes 5-day view: Industronics
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Volume | 317,200 | 805,100 | 610,000 | 394,000 | 383,000 |
| Change | 0.00% | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 | MYR 0.0300 |
Performance
| 1 week | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | +20.00% | ||
| 3 years | -33.33% | ||
| 5 years | -85.37% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
383,000
Estimated daily volume
383,000
Avg. Volume 20 sessions
573,607
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
17,208.21
Avg. Volume 20 sessions USD
4,215.63
Record volume 1
2,147,483,647
Record volume 2
1,460,841,701
Record volume 3
700,654,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
21,234,437
Market Cap (USD)
5,201,970
Net sales ()
27,013,707
Net sales (USD)
6,617,764
Number of employees
3
Sales / Employee (MYR)
9,004,569
Sales / Employee (USD)
2,205,921
Free-Float
55.74%
Free-Float capitalization (MYR)
11,836,247
Free-Float capitalization (USD)
2,899,620
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.031
Moving average 20 days
0.0323
Moving average 50 days
0.0307
Moving average 100 days
0.0261
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-13.00%
RSI 9 days
44.48
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | +20.00% | -33.33% | 5.2M | |
| +1.63% | +4.23% | +38.46% | +308.00% | 208B | |
| +4.33% | +3.85% | +95.56% | +426.49% | 132B | |
| +0.89% | +6.03% | +47.15% | +46.31% | 124B | |
| +0.99% | -0.78% | +17.59% | +144.23% | 111B | |
| +8.43% | +9.66% | +202.36% | +211.38% | 90.94B | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +0.98% | -2.82% | +114.93% | +383.33% | 95B | |
| Weighted average by Cap. | +1.06% | -0.52% | +112.98% | +400.95% |
Historical Quotes: Industronics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db7ddbc0d895b15a874829d4fa63.nFTsyDQ74FHHIuMKmCirqKb3-UTn0TArVAudWMNsFtw.-gPekE4WuDqRc5Ri8UXI--jOlhKViUhoEmH7MbMOTI__O9mmf0ilHJNhug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:53 am | 0.0300 | 33,000 | 383,000 |
| 11:53:06 pm | 0.0300 | 16,600 | 350,000 |
| 11:53:06 pm | 0.0300 | 7,400 | 333,400 |
| 11:53:05 pm | 0.0300 | 85,000 | 326,000 |
| 11:52:04 pm | 0.0300 | 100,000 | 241,000 |
| 10:53:27 pm | 0.0300 | 15,000 | 141,000 |
| 09:09:44 pm | 0.0300 | 100,000 | 126,000 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.09 |
| 5 years | 0.01 | | 0.21 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | 0.00% | ||
| 2024 | -30.00% | ||
| 2023 | -33.33% | ||
| 2022 | -31.82% | ||
| 2021 | -38.89% | ||
| 2020 | +80.00% | ||
| 2019 | +17.65% | ||
| 2018 | -41.38% | ||
| 2017 | +20.83% | ||
| 2016 | -7.69% | ||
| 2015 | -27.78% | ||
| 2014 | -71.65% | ||
| 2013 | +111.67% | ||
| 2012 | -15.49% | ||
| 2011 | -7.79% | ||
| 2010 | -21.43% | ||
| 2009 | +40.00% | ||
| 2008 | -40.68% | ||
| 2007 | +47.50% | ||
| 2006 | -20.00% | ||
| 2005 | -13.79% | ||
| 2004 | -21.62% | ||
| 2003 | +14.73% | ||
| 2002 | -25.35% | ||
| 2001 | +2.86% | ||
| 2000 | -8.41% | ||
| 1999 | +72.13% | ||
| 1998 | +52.50% | ||
| 1997 | -81.50% | ||
| 1996 | +124.09% | ||
| 1995 | -3.50% |
- Stock Market
- Stocks
- 9393 Stock
- Quotes Industronics
Select your edition
All financial news and data tailored to specific country editions
