INGEVITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.87 USD | -0.75% |
|
+10.05% | +1.38% |
| Apr. 22 | Ingevity Shares Rise After Jefferies Upgrades Stock to Buy From Hold, Raises Price Target | MT |
| Apr. 22 | Jefferies Upgrades Ingevity to Buy From Hold, Raises Price Target to $62 From $52 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 47.87 $ | 48.9 $ | 48.23 $ | 47.87 $ |
| Volume | 323 254 | 228 582 | 247 063 | 201 991 |
| Change | +7.72% | +2.15% | -1.37% | -0.75% |
| Opening | 46.00 | 47.65 | 48.46 | 47.76 |
| High | 49.06 | 48.99 | 49.11 | 47.98 |
| Low | 46.00 | 47.65 | 48.16 | 47.15 |
Performance
| 1 day | -0.75% | ||
| 1 week | +10.05% | ||
| Current month | +0.36% | ||
| 1 month | +1.85% | ||
| 3 months | +7.50% | ||
| 6 months | +24.14% | ||
| Current year | +1.38% | ||
| 1 year | -31.53% | ||
| 3 years | -34.39% | ||
| 5 years | -57.46% |
Volumes
marketsDaily volume
201 991
Estimated daily volume
201 991
Avg. Volume 20 sessions
182 424
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8 732 636.88
Record volume 1
10 098 290
Record volume 2
7 874 474
Record volume 3
6 937 237
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 749 829 495
Net sales (USD)
1 692 100 000
Number of employees
1 700
Sales / Employee (USD)
995 353
Free-Float
82.78 %
Free-Float capitalization (USD)
1 735 191 352
Average Daily Capital Traded
0.5%
Highs and lows
1 week
46.00
49.11
1 month
43.1549.35
Current year
39.5549.35
1 year
36.6672.76
3 years
36.6690.81
5 years
24.92116.44
10 years
24.50120.41
Indicators
Moving average 5 days
47.48
Moving average 20 days
46.58
Moving average 50 days
46.27
Moving average 100 days
45.06
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
60.58
RSI 14 days
57.28
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +10.05% | +1.38% | -31.53% | 1.75B | ||
| -5.29% | -2.20% | +1.30% | +47.64% | 83.41B | ||
| -0.64% | -0.16% | +4.53% | +1.65% | 48.95B | ||
| -0.62% | -0.04% | -4.46% | +8.10% | 30.92B | ||
| -1.05% | +1.66% | +7.53% | +21.07% | 18.01B | ||
| -0.53% | +0.21% | -9.08% | +1.23% | 11.74B | ||
| -0.24% | +0.11% | +7.03% | +20.37% | 11.33B | ||
| -0.43% | -3.06% | -9.19% | - | 9.67B | ||
| -0.23% | -2.60% | +2.65% | +13.97% | 9.6B | ||
| -0.00% | +4.69% | +6.68% | +5.98% | 9.3B | ||
| +0.03% | +0.01% | +4.04% | +15.42% | 8.34B | ||
| 0.00% | -3.41% | -8.37% | -20.41% | 6.03B | ||
| +0.17% | +0.97% | +5.04% | +4.75% | 5.25B | ||
| -0.31% | +1.10% | -0.25% | -7.39% | 4.97B | ||
| -0.86% | -0.30% | +12.92% | -5.63% | 4.81B | ||
| -4.41% | -19.36% | -30.87% | -44.09% | 4.43B | ||
| Average | -0.88% | -0.48% | -0.57% | +2.08% | ||
| Weighted average by Cap. | -1.93% | +0.39% | +0.88% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b1d4696d37e8e4aac246c1.NuVgA3Hq9vEhJy0dM51g89ZbI6T_D5QXlv3pM1Q37c8.eqwMaCK8uoZMbVRpQOkju448bO7SeKFT2b_YRmxdiI5BoAszFLumxwxKFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.87 | 46,203 | 117,814 |
| 03:59:59 pm | 47.87 | 1,480 | 71,611 |
| 03:59:59 pm | 47.87 | 112 | 70,131 |
| 03:59:54 pm | 47.87 | 100 | 70,019 |
| 03:59:51 pm | 47.82 | 100 | 69,919 |
| 03:59:51 pm | 47.83 | 108 | 69,819 |
| 03:59:49 pm | 47.83 | 120 | 69,711 |
| 03:59:49 pm | 47.83 | 100 | 69,591 |
| 03:59:49 pm | 47.82 | 238 | 69,491 |
| 03:59:46 pm | 47.8 | 100 | 69,253 |
Monthly variations
Annual change
| 2024 | +1.38% | ||
| 2023 | -32.96% | ||
| 2022 | -1.76% | ||
| 2021 | -5.32% | ||
| 2020 | -13.33% | ||
| 2019 | +4.41% | ||
| 2018 | +18.76% | ||
| 2017 | +28.45% | ||
| 2016 | +104.24% |
- Stock Market
- Equities
- NGVT Stock
- Quotes Ingevity Corporation
