INTER ACTION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,524 JPY | +0.40% |
|
-4.03% | +40.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1587 ¥ | 1593 ¥ | 1518 ¥ | 1524 ¥ |
| Volume | 284 500 | 224 100 | 144 900 | 144 700 |
| Change | +3.73% | +0.38% | -4.71% | +0.40% |
| Opening | 1,599.00 | 1,573.00 | 1,573.00 | 1,525.00 |
| High | 1,637.00 | 1,612.00 | 1,573.00 | 1,538.00 |
| Low | 1,573.00 | 1,552.00 | 1,516.00 | 1,491.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -4.03% | ||
| Current month | +15.02% | ||
| 1 month | +18.41% | ||
| 3 months | +34.15% | ||
| 6 months | +51.19% | ||
| Current year | +40.72% | ||
| 1 year | +16.16% | ||
| 3 years | -39.40% | ||
| 5 years | -20.25% | ||
| 10 years | +334.19% |
Volumes
marketsDaily volume
144 700
Estimated daily volume
144 700
Avg. Volume 20 sessions
242 693
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
369 864 132.00
Avg. Volume 20 sessions USD
2 334 952.27
Record volume 1
6 895 700
Record volume 2
6 833 200
Record volume 3
6 219 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
16 704 438 619
Capitalization (USD)
105 455 121
Net sales (JPY)
6 856 988 000
Net sales (USD)
43 288 165
Number of employees
126
Sales / Employee (JPY)
54 420 540
Sales / Employee (USD)
343 557
Free-Float
87.31 %
Free-Float capitalization (JPY)
15 412 464 695
Free-Float capitalization (USD)
97 298 890
Average Daily Capital Traded
2.21%
Highs and lows
1 week
1 491.00
1 637.00
1 month
1 255.001 651.00
Current year
1 036.001 651.00
1 year
917.001 651.00
3 years
917.002 930.00
5 years
917.003 220.00
10 years
252.003 220.00
Indicators
Moving average 5 days
1 550.40
Moving average 20 days
1 413.20
Moving average 50 days
1 304.02
Moving average 100 days
1 178.28
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-22.69%
STIM
RSI 9 days
56.73
RSI 14 days
59.58
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -4.03% | +40.72% | +16.16% | 105M | ||
| +4.95% | +12.43% | +21.50% | +83.62% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +104.32% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +79.37% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +18.72% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +106.71% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.07% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.92% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +44.59% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +38.83% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.40% | 899M | ||
| +16.83% | +43.48% | +182.65% | +265.03% | 821M | ||
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +16.69% | +36.44% | +59.76% | +102.56% | 613M | ||
| +3.93% | +7.36% | -14.16% | +40.11% | 606M | ||
| Average | +4.26% | +9.59% | +21.92% | +64.90% | ||
| Weighted average by Cap. | +3.80% | +8.10% | +14.71% | +81.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3956adda8d6246c31b6753b6ac.ecMjnp5Usahos7mseqMuFN0PFTomXqe-jGYjFQhA16s.C4Zn0fokwN9Y9_P-GY4DWos8R0weHcvVvQhOYl8NkvwAgmLcrDjG31mG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,524 | 13,000 | 144,700 |
| 01:59:58 am | 1,518 | 100 | 131,700 |
| 01:59:26 am | 1,517 | 100 | 131,600 |
| 01:59:00 am | 1,517 | 100 | 131,500 |
| 01:58:51 am | 1,517 | 100 | 131,400 |
| 01:58:40 am | 1,519 | 100 | 131,300 |
| 01:58:06 am | 1,519 | 100 | 131,200 |
| 01:58:06 am | 1,519 | 100 | 131,100 |
| 01:57:54 am | 1,519 | 100 | 131,000 |
| 01:57:18 am | 1,518 | 100 | 130,900 |
Monthly variations
Annual change
| 2024 | +40.72% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Equities
- 7725 Stock
- Quotes Inter Action Corporation
