|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,773.00 JPY | +4.91% |
|
+5.29% | +21.52% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ¥1,684.00 | ¥1,600.00 | ¥1,609.00 | ¥1,690.00 | ¥1,690.00 |
| Volume | 227,000 | 207,300 | 158,700 | 175,600 | 77,400 |
| Change | -4.97% | -4.99% | +0.56% | +5.03% | 0.00% |
| Opening | ¥1,772.00 | ¥1,662.00 | ¥1,616.00 | ¥1,700.00 | ¥1,650.00 |
| High | ¥1,772.00 | ¥1,673.00 | ¥1,644.00 | ¥1,728.00 | ¥1,717.00 |
| Low | ¥1,660.00 | ¥1,566.00 | ¥1,579.00 | ¥1,663.00 | ¥1,640.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +5.29% | ||
| Current month | +4.91% | ||
| 1 month | -1.12% | ||
| 3 months | -8.37% | ||
| 6 months | +19.80% | ||
| Current year | +21.52% | ||
| 1 year | +29.23% | ||
| 3 years | +63.71% | ||
| 5 years | -28.51% | ||
| 10 years | +430.84% |
Volumes
marketsDaily volume
103,700
Estimated daily volume
103,700
Avg. Volume 20 sessions
239,479
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
424,596,267
Avg. Volume 20 sessions USD
2,687,269.77
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
17,145,714,227
Market Cap (USD)
109,362,314
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,757,180
Number of employees
130
Sales / Employee (JPY)
37,092,923
Sales / Employee (USD)
236,594
Free-Float
83.42 %
Free-Float capitalization (JPY)
16,227,111,344
Free-Float capitalization (USD)
103,503,093
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
1,654.6
Moving average 20 days
1,726.3
Moving average 50 days
1,861.44
Moving average 100 days
1,745.57
Price spread / (MMA5)
-6.68%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
45.9
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +5.29% | +29.23% | +63.71% | 109M | |
| -0.04% | -10.13% | +106.12% | +263.80% | 239B | |
| -1.37% | +21.52% | +208.46% | +554.35% | 145B | |
| -0.51% | +9.27% | +251.19% | +240.09% | 57.19B | |
| +3.96% | +5.16% | +314.52% | - | 35.55B | |
| -12.41% | -25.36% | +420.65% | +448.53% | 21.3B | |
| -9.50% | -33.04% | +89.24% | +131.99% | 11.53B | |
| -10.57% | -17.04% | +233.40% | +210.10% | 9.49B | |
| +4.47% | -11.17% | +104.31% | +303.91% | 9.22B | |
| -4.52% | -20.55% | +49.04% | +55.47% | 7.27B | |
| Average | -1.89% | -5.30% | +180.61% | +252.44% | 53.55B | |
| Weighted average by Cap. | +0.83% | -1.50% | +176.76% | +346.91% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deaf704e6b3b7e746d.0W1cdfgkQWbNAE2nugFp3XWW4Vtc2YF7aqJywVD8lWo.hTsUD88QNCGIejfXyGQlkRbsjwhuo-kuD9EgqRSa-D2CBiUlmxI0HpJJCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,773.00 | 5,900 | 103,700 |
| 02:24:55 am | 1,775.00 | 100 | 97,800 |
| 02:24:29 am | 1,773.00 | 100 | 97,700 |
| 02:24:27 am | 1,773.00 | 100 | 97,600 |
| 02:24:09 am | 1,776.00 | 100 | 97,500 |
| 02:24:09 am | 1,776.00 | 100 | 97,400 |
| 02:24:09 am | 1,775.00 | 200 | 97,300 |
| 02:24:00 am | 1,775.00 | 100 | 97,100 |
| 02:23:21 am | 1,775.00 | 100 | 97,000 |
| 02:22:54 am | 1,775.00 | 100 | 96,900 |
Course Extremes
| 1 week | 1,566 |  | 1,777 |
| 1 month | 1,566 | | 1,953 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 325 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
