|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,914.00 JPY | +6.57% |
|
+13.25% | +31.19% |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | ¥1,773.00 | ¥1,878.00 | ¥1,806.00 | ¥1,796.00 | ¥1,914.00 |
| Volume | 103,700 | 158,800 | 91,100 | 75,700 | 341,500 |
| Change | +4.91% | +5.92% | -3.83% | -0.55% | +6.57% |
| Opening | ¥1,687.00 | ¥1,850.00 | ¥1,886.00 | ¥1,780.00 | ¥1,801.00 |
| High | ¥1,777.00 | ¥1,888.00 | ¥1,891.00 | ¥1,816.00 | ¥1,967.00 |
| Low | ¥1,687.00 | ¥1,833.00 | ¥1,800.00 | ¥1,745.00 | ¥1,796.00 |
Performance
| 1 day | +6.57% | ||
| 1 week | +13.25% | ||
| Current month | +13.25% | ||
| 1 month | +10.32% | ||
| 3 months | +2.30% | ||
| 6 months | +27.51% | ||
| Current year | +31.19% | ||
| 1 year | +37.50% | ||
| 3 years | +81.77% | ||
| 5 years | -27.45% | ||
| 10 years | +485.32% |
Volumes
marketsDaily volume
341,500
Estimated daily volume
341,500
Avg. Volume 20 sessions
1,833
Daily volume ratio
186.31
Avg. Volume 20 sessions JPY
3,508,362
Avg. Volume 20 sessions USD
22,021.99
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,461,906,157
Market Cap (USD)
122,195,960
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,276,515
Number of employees
130
Sales / Employee (JPY)
37,092,923
Sales / Employee (USD)
232,896
Free-Float
83.42 %
Free-Float capitalization (JPY)
18,419,210,422
Free-Float capitalization (USD)
115,649,160
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,833.4
Moving average 20 days
1,833.4
Moving average 50 days
1,833.4
Moving average 100 days
1,833.4
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
1,833.4
RSI 14 days
1,833.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.57% | +13.25% | +37.50% | +81.77% | 122M | |
| +3.04% | +1.60% | +118.17% | +314.57% | 252B | |
| +6.43% | +9.00% | +226.75% | +646.41% | 156B | |
| +3.60% | -5.86% | +262.94% | +273.47% | 57.08B | |
| +1.11% | -1.17% | +288.38% | - | 35.01B | |
| -2.44% | +23.58% | +541.50% | +611.49% | 27.02B | |
| -1.80% | +20.88% | +131.57% | +196.51% | 14.22B | |
| -1.37% | +30.14% | +343.03% | +291.99% | 12.54B | |
| -1.01% | +5.35% | +93.48% | +322.75% | 9.89B | |
| -0.72% | +21.39% | +79.12% | +91.76% | 8.9B | |
| Average | +1.40% | +3,525.84% | +212.24% | +314.52% | 57.27B | |
| Weighted average by Cap. | +3.43% | +9,069.72% | +196.78% | +414.22% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5.4iSwTIqOaLMhWrnkguCeO3mBrZFWx96yZh__oy-xuJ0.hm72Gu_fOOdJOY_S7LDwUSPOnvw_8JHiFCnO1XfX-9C1UokavPorhkcA9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,914.00 | 10,300 | 341,500 |
| 02:24:52 am | 1,895.00 | 100 | 331,200 |
| 02:24:48 am | 1,895.00 | 200 | 331,100 |
| 02:24:46 am | 1,898.00 | 100 | 330,900 |
| 02:24:39 am | 1,900.00 | 100 | 330,800 |
| 02:24:38 am | 1,900.00 | 100 | 330,700 |
| 02:24:31 am | 1,902.00 | 100 | 330,600 |
| 02:24:19 am | 1,905.00 | 100 | 330,500 |
| 02:24:18 am | 1,903.00 | 200 | 330,400 |
| 02:24:13 am | 1,904.00 | 100 | 330,200 |
Course Extremes
| 1 week | 1,745 |  | 1,967 |
| 1 month | 1,566 | | 1,967 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 327 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +31.19% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
