|
Market Closed -
Japan Exchange
02:30:00 2026-09-07 am EDT
|
5-day change | 1st Jan Change | ||
| 1,776.00 JPY | +2.07% |
|
-0.84% | +21.73% |
Stock exchange
Japan Exchange
7725 1,776.00 ¥
+2.07%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,776.00JPY | +2.07% | 113M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ¥1,791.00 | ¥1,779.00 | ¥1,685.00 | ¥1,690.00 | ¥1,740.00 |
| Volume | 78,000 | 75,700 | 287,400 | 70,100 | 60,700 |
| Change | -2.02% | -0.67% | -5.28% | +0.30% | +2.96% |
| Opening | ¥1,783.00 | ¥1,780.00 | ¥1,741.00 | ¥1,722.00 | ¥1,690.00 |
| High | ¥1,799.00 | ¥1,786.00 | ¥1,743.00 | ¥1,727.00 | ¥1,746.00 |
| Low | ¥1,752.00 | ¥1,757.00 | ¥1,675.00 | ¥1,689.00 | ¥1,690.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -1.11% | ||
| 3 months | -7.69% | ||
| 6 months | +34.04% | ||
| Current year | +21.73% | ||
| 1 year | +26.68% | ||
| 3 years | +64.90% | ||
| 5 years | -35.95% | ||
| 10 years | +394.71% |
Volumes
marketsDaily volume
63,500
Estimated daily volume
63,500
Avg. Volume 20 sessions
93,747
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
166,494,672
Avg. Volume 20 sessions USD
1,076,887.54
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,652,983,849
Market Cap (USD)
113,118,821
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,899,479
Number of employees
123
Sales / Employee (JPY)
39,203,902
Sales / Employee (USD)
251,215
Free-Float
83.42 %
Free-Float capitalization (JPY)
16,707,203,367
Free-Float capitalization (USD)
107,058,340
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
1,737
Moving average 20 days
1,847.7
Moving average 50 days
1,801.52
Moving average 100 days
1,845.32
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
41.31
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -0.84% | +26.68% | +64.90% | 113M | |
| +7.32% | +5.73% | +105.06% | +261.46% | 242B | |
| +4.20% | +2.34% | +188.78% | +698.84% | 154B | |
| +5.45% | +0.58% | +197.03% | +238.16% | 55.82B | |
| +1.87% | -7.86% | +237.85% | - | 34.01B | |
| -5.71% | -8.26% | +345.55% | +561.37% | 23.96B | |
| -4.47% | -10.79% | +76.56% | +166.62% | 12.86B | |
| +0.38% | -2.96% | +71.94% | +244.74% | 10.63B | |
| -5.06% | -8.82% | +206.79% | +263.05% | 10.6B | |
| +1.07% | +13.20% | +305.44% | +962.31% | 8.15B | |
| Average | +0.71% | -1.94% | +176.17% | +384.61% | 55.21B | |
| Weighted average by Cap. | +4.62% | +0.34% | +159.84% | +410.72% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2.QrBLtWsZnthONbh-bDGaQty7Eu9awOjZOc8djPh7Frs.ANIC11tU1-EqXeoWM3Xub-79I7YF9bKxAJdeyr8Nb-wkhHPRO2rdmgJTiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,776.00 | 7,900 | 63,500 |
| 02:24:37 am | 1,788.00 | 100 | 55,600 |
| 02:24:37 am | 1,786.00 | 300 | 55,500 |
| 02:23:53 am | 1,785.00 | 100 | 55,200 |
| 02:23:44 am | 1,784.00 | 100 | 55,100 |
| 02:23:13 am | 1,783.00 | 100 | 55,000 |
| 02:22:38 am | 1,782.00 | 100 | 54,900 |
| 02:21:30 am | 1,780.00 | 100 | 54,800 |
| 02:20:03 am | 1,781.00 | 100 | 54,700 |
| 02:20:00 am | 1,783.00 | 100 | 54,600 |
Price Extremes
| 1 week | 1,675 |  | 1,788 |
| 1 month | 1,675 | | 2,025 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 351 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
