|
Market Closed -
Japan Exchange
02:30:00 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 1,941.00 JPY | +0.83% |
|
+7.48% | +33.04% |
Stock exchange
Japan Exchange
7725 1,941.00 ¥
+0.83%
180M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7725 | 1,941.00JPY | +0.83% | 180M ¥ |
Quotes 5-day view: Inter Action Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ¥1,878.00 | ¥1,806.00 | ¥1,796.00 | ¥1,914.00 | ¥1,925.00 |
| Volume | 158,800 | 91,100 | 75,700 | 341,500 | 195,100 |
| Change | +5.92% | -3.83% | -0.55% | +6.57% | +0.57% |
| Opening | ¥1,850.00 | ¥1,886.00 | ¥1,780.00 | ¥1,801.00 | ¥1,887.00 |
| High | ¥1,888.00 | ¥1,891.00 | ¥1,816.00 | ¥1,967.00 | ¥1,946.00 |
| Low | ¥1,833.00 | ¥1,800.00 | ¥1,745.00 | ¥1,796.00 | ¥1,878.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.48% | ||
| Current month | +14.85% | ||
| 1 month | +9.11% | ||
| 3 months | -3.34% | ||
| 6 months | +32.40% | ||
| Current year | +33.04% | ||
| 1 year | +33.95% | ||
| 3 years | +89.74% | ||
| 5 years | -24.21% | ||
| 10 years | +475.96% |
Volumes
marketsDaily volume
92,800
Estimated daily volume
92,800
Avg. Volume 20 sessions
154,886
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
300,633,726
Avg. Volume 20 sessions USD
1,885,875.36
Record volume 1
6,895,700
Record volume 2
6,833,200
Record volume 3
6,219,600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
19,529,881,507
Market Cap (USD)
122,639,699
Net sales (JPY)
4,822,080,000
Net sales (USD)
30,280,698
Number of employees
130
Sales / Employee (JPY)
37,092,923
Sales / Employee (USD)
232,928
Free-Float
83.42 %
Free-Float capitalization (JPY)
18,483,543,908
Free-Float capitalization (USD)
116,069,125
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
1,863.8
Moving average 20 days
1,766.45
Moving average 50 days
1,832.6
Moving average 100 days
1,773.16
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
64.26
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +7.48% | +33.95% | +89.74% | 123M | |
| +3.88% | +8.01% | +122.60% | +334.78% | 272B | |
| +4.02% | +9.14% | +205.74% | +708.55% | 157B | |
| +6.11% | +3.43% | +260.78% | +295.89% | 62.96B | |
| +2.05% | -0.77% | +300.00% | - | 36.15B | |
| +2.16% | +5.56% | +542.30% | +649.05% | 26.94B | |
| +1.29% | +8.38% | +119.02% | +210.73% | 14.15B | |
| -1.48% | +9.25% | +336.19% | +301.73% | 12.19B | |
| +5.28% | +4.86% | +92.87% | +337.92% | 10.31B | |
| +2.06% | +10.31% | +79.59% | +99.78% | 9.02B | |
| Average | +2.11% | +3.65% | +209.31% | +336.46% | 60.1B | |
| Weighted average by Cap. | +1.47% | +5.08% | +191.37% | +441.80% |
Historical Quotes: Inter Action Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f07adb0ee32966ce6a63.cyJvTQfpTJe7MPDLyLBZZbxi0fE5DIzpW_NiPFuMnDw.PFQNAzOjJOWPZbyHpPErU88Xq6dveL-8M8E6ZDfD02UqaiU3Mat59PR7pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,941.00 | 8,400 | 92,800 |
| 02:24:03 am | 1,930.00 | 100 | 84,400 |
| 02:21:13 am | 1,927.00 | 100 | 84,300 |
| 02:20:02 am | 1,928.00 | 100 | 84,200 |
| 02:20:01 am | 1,929.00 | 200 | 84,100 |
| 02:20:01 am | 1,929.00 | 100 | 83,900 |
| 02:20:01 am | 1,930.00 | 1,100 | 83,800 |
| 02:20:01 am | 1,931.00 | 100 | 82,700 |
| 02:20:01 am | 1,931.00 | 200 | 82,600 |
| 02:20:01 am | 1,932.00 | 100 | 82,400 |
Course Extremes
| 1 week | 1,745 |  | 1,967 |
| 1 month | 1,566 | | 1,967 |
| Current year | 1,291 | | 2,288 |
| 1 year | 1,268 | | 2,288 |
| 3 years | 917 | | 2,288 |
| 5 years | 917 | | 2,930 |
| 10 years | 329 | | 3,220 |
Monthly variations
Annual variations
| 2026 | +31.94% | ||
| 2025 | +45.17% | ||
| 2024 | -7.20% | ||
| 2023 | -29.54% | ||
| 2022 | -38.17% | ||
| 2021 | +28.67% | ||
| 2020 | -39.05% | ||
| 2019 | +73.03% | ||
| 2018 | +103.56% | ||
| 2017 | +44.93% | ||
| 2016 | +25.96% | ||
| 2015 | +13.59% | ||
| 2014 | -24.26% | ||
| 2013 | +90.37% | ||
| 2012 | -24.18% | ||
| 2011 | +171.92% | ||
| 2010 | -27.00% | ||
| 2009 | +66.67% | ||
| 2008 | -73.39% | ||
| 2007 | -53.51% | ||
| 2006 | -57.64% | ||
| 2005 | +102.65% | ||
| 2004 | -67.90% | ||
| 2003 | +435.36% | ||
| 2002 | +16.37% | ||
| 2001 | -25.17% |
- Stock Market
- Stocks
- 7725 Stock
- Quotes Inter Action Corporation
Select your edition
All financial news and data tailored to specific country editions
