|
Market Closed -
London S.E.
11:35:26 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 142.50 GBX | +1.79% |
|
+8.37% | +17.77% |
| Oct. 19 | Intercede shares up as receives GBP1 million purchase order | AN |
| Oct. 19 | Intercede Group Wins GBP1 Million Professional Services Order in US | MT |
Stock exchange
London S.E.
IGP 142.50 p
+1.79%
2.84M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IGP | 142.50GBX | +1.79% | 2.84M p | ||
OTC Markets
| IRCDF | 1.500USD | +9.49% | 6K $ | |
|
Börse Stuttgart
| LYD | 1.640EUR | +1.86% | 0 € | |
|
Deutsche Boerse AG
| LYD | 1.610EUR | +0.62% | 0 € |
Quotes 5-day view: Intercede Group plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | GBX 131.50 | GBX 131.00 | GBX 139.00 | GBX 140.00 | GBX 142.50 |
| Volume | 93,599 | 101,921 | 105,710 | 153,271 | 21,583 |
| Change | 0.00% | -0.38% | +6.11% | +0.72% | +1.79% |
| Opening | GBX 131.50 | GBX 131.50 | GBX 133.50 | GBX 139.00 | GBX 140.00 |
| High | GBX 133.00 | GBX 133.00 | GBX 142.00 | GBX 142.00 | GBX 143.97 |
| Low | GBX 130.00 | GBX 129.51 | GBX 132.00 | GBX 137.25 | GBX 138.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.37% | ||
| Current month | +13.10% | ||
| 1 month | +18.26% | ||
| 3 months | +33.18% | ||
| 6 months | +61.93% | ||
| Current year | +17.77% | ||
| 1 year | -9.24% | ||
| 3 years | +141.53% | ||
| 5 years | +73.78% | ||
| 10 years | +124.41% |
Volumes
marketsDaily volume
19,946
Estimated daily volume
19,946
Avg. Volume 20 sessions
117,356
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
16,723,230
Avg. Volume 20 sessions USD
16,723,230
Record volume 1
5,041,522
Record volume 2
3,966,071
Record volume 3
3,692,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
85,312,439
Market Cap (USD)
114,266,403
Net sales (GBP)
17,156,000
Net sales (USD)
22,978,530
Number of employees
111
Sales / Employee (GBP)
154,559
Sales / Employee (USD)
207,014
Free-Float
47.77%
Free-Float capitalization (GBX)
41,006,151
Free-Float capitalization (USD)
54,923,120
Average Daily Capital Traded
19.6%
Indicators
Moving average 5 days
134.6
Moving average 20 days
129.55
Moving average 50 days
120.8
Moving average 100 days
116.64
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
-18.15%
STIM
RSI 9 days
78.58
RSI 14 days
73.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +8.37% | -9.24% | +141.53% | 114M | |
| +0.20% | -1.93% | +3.13% | +63.15% | 3,949B | |
| +4.74% | -3.33% | +11.09% | +1,152.14% | 463B | |
| -1.53% | -9.83% | -53.41% | +26.78% | 398B | |
| +2.05% | -12.54% | +63.94% | +185.68% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -8.37% | +90.10% | +435.56% | 233B | |
| +2.39% | +10.47% | -16.56% | +41.12% | 155B | |
| +1.83% | -8.76% | +105.10% | +208.82% | 125B | |
| -0.65% | +7.95% | -25.73% | -52.85% | 99.92B | |
| Average | +2.19% | -3.07% | +15.59% | +227.03% | 596.29B | |
| Weighted average by Cap. | +1.00% | -3.52% | +6.68% | +166.32% |
Historical Quotes: Intercede Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c5463fc1b7935b58dc7215.1vwseMWFKIcVDKBiMThKhZAMYCuNcpNF35hdJ3hBN6A.4LtICJbsauN4fJENbmAizcZIIkfMQMd8i88vRFUWROzuuB42v_0c0kI6-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:58 am | 142.70 | 1,000 | 19,531 |
| 10:56:14 am | 141.00 | 1,584 | 18,531 |
| 10:54:19 am | 141.03 | 374 | 16,947 |
| 10:06:51 am | 141.03 | 409 | 16,573 |
| 09:59:08 am | 142.75 | 698 | 16,164 |
| 09:36:54 am | 143.97 | 347 | 15,466 |
| 08:10:29 am | 142.75 | 500 | 15,119 |
| 06:40:11 am | 142.75 | 1,398 | 14,619 |
| 06:30:52 am | 141.03 | 660 | 13,221 |
Price Extremes
| 1 week | 129.51 |  | 143.97 |
| 1 month | 115 | | 143.97 |
| Current year | 73 | | 143.97 |
| 1 year | 73 | | 164 |
| 3 years | 55 | | 216.9 |
| 5 years | 36 | | 216.9 |
| 10 years | 15.11 | | 216.9 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | -31.64% | ||
| 2024 | +90.32% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Stocks
- IGP Stock
- Quotes Intercede Group plc
Select your edition
All financial news and data tailored to specific country editions
