Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1,896.00 JPY | -2.17% |
|
-2.07% | -26.74% |
Jun. 05 | Intermestic's All-Store Sales Up 7.7% in May | MT |
Jun. 05 | Intermestic Inc. Reports Preliminary Sales Results for the Month of May 2025 | CI |
Quotes 5-day view: Intermestic Inc.
Delayed Quote Japan Exchange2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
---|---|---|---|---|---|
Last | 1,912.00 ¥ | 1,913.00 ¥ | 1,883.00 ¥ | 1,938.00 ¥ | 1,896.00 ¥ |
Volume | 465,200 | 282,700 | 268,600 | 262,700 | 280,400 |
Change | -1.24% | +0.05% | -1.57% | +2.92% | -2.17% |
Opening | 1,926.00 ¥ | 1,913.00 ¥ | 1,916.00 ¥ | 1,890.00 ¥ | 1,962.00 ¥ |
High | 1,955.00 ¥ | 1,944.00 ¥ | 1,918.00 ¥ | 1,940.00 ¥ | 1,966.00 ¥ |
Low | 1,897.00 ¥ | 1,913.00 ¥ | 1,883.00 ¥ | 1,890.00 ¥ | 1,892.00 ¥ |
Performance
1 day | -2.17% |
Volumes
marketsDaily volume
280,400
Estimated daily volume
280,400
Avg. Volume 20 sessions
434,947
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
824,659,512
Avg. Volume 20 sessions USD
5,539,237.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.26
Basic data
Capitalization (JPY)
58,017,599,947
Capitalization (USD)
390,883,060
Net sales (JPY)
44,845,000,000
Net sales (USD)
302,135,056
Number of employees
1,824
Sales / Employee (JPY)
24,586,075
Sales / Employee (USD)
165,644
Free-Float
5.56 %
Free-Float capitalization (JPY)
3,223,199,997
Free-Float capitalization (USD)
21,715,726
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
1,908.4
Moving average 20 days
1,772.35
Moving average 50 days
1,903.18
Moving average 100 days
1,772.45
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
66.44
RSI 14 days
61.04
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-2.17% | -2.07% | - | - | 391M | ||
-1.38% | -2.23% | +34.75% | +44.82% | 5.58B | ||
0.00% | +2.58% | +91.38% | -18.41% | 1.98B | ||
-1.25% | -11.06% | +81.57% | +120.11% | 1.24B | ||
-0.50% | +0.27% | +277.00% | +73.61% | 1.07B | ||
+0.18% | -0.52% | +11.55% | -9.52% | 853M | ||
-1.00% | -3.81% | +76.67% | +597.37% | 371M | ||
-0.36% | -1.07% | +39.20% | +121.25% | 283M | ||
0.00% | 0.00% | -30.34% | +6.30% | 109M | ||
-.--% | +0.33% | - | - | 92.65M | ||
Average | -0.65% | -1.68% | +72.72% | +116.94% | 1.2B | |
Weighted average by Cap. | -0.91% | -1.97% | +71.22% | +60.02% |
Historical Quotes: Intermestic Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
b2a2a9a018fe24f9a1a6881.1oA4b2U_xv_lPnbMfJEmxfkH7eeWt2tU0ZSq6Yzj_XQ.n-tyLhAGhKy3cj-5Stxk9NRLoZDjgj9gvqGSnvWnqiyZxwtbK3C-u5RrJw
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:00 am | 1,896.00 | 27,300 | 280,400 |
02:24:59 am | 1,896.00 | 300 | 253,100 |
02:24:59 am | 1,897.00 | 200 | 252,800 |
02:24:57 am | 1,897.00 | 100 | 252,600 |
02:24:56 am | 1,900.00 | 100 | 252,500 |
02:24:55 am | 1,897.00 | 100 | 252,400 |
02:24:54 am | 1,900.00 | 100 | 252,300 |
02:24:53 am | 1,899.00 | 100 | 252,200 |
02:24:52 am | 1,899.00 | 200 | 252,100 |
02:24:24 am | 1,899.00 | 100 | 251,900 |
Monthly variations
- Stock Market
- Equities
- 262A Stock
- Quotes Intermestic Inc.
Select your edition
All financial news and data tailored to specific country editions