Quotes 5-day view: Intermestic Inc.

Delayed Quote Japan Exchange
Intermestic Inc.(262A) : Historical Chart (5-day)
  2025-07-14 2025-07-15 2025-07-16 2025-07-17 2025-07-18
Last 1,912.00 ¥ 1,913.00 ¥ 1,883.00 ¥ 1,938.00 ¥ 1,896.00 ¥
Volume 465,200 282,700 268,600 262,700 280,400
Change -1.24% +0.05% -1.57% +2.92% -2.17%
Opening 1,926.00 ¥ 1,913.00 ¥ 1,916.00 ¥ 1,890.00 ¥ 1,962.00 ¥
High 1,955.00 ¥ 1,944.00 ¥ 1,918.00 ¥ 1,940.00 ¥ 1,966.00 ¥
Low 1,897.00 ¥ 1,913.00 ¥ 1,883.00 ¥ 1,890.00 ¥ 1,892.00 ¥

Performance

1 day-2.17%

Volumes

markets
Daily volume
280,400
Estimated daily volume
280,400
Avg. Volume 20 sessions
434,947
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
824,659,512
Avg. Volume 20 sessions USD
5,539,237.94
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.01
Float rotation
0.26

Basic data

Capitalization (JPY)
58,017,599,947
Capitalization (USD)
390,883,060
Net sales (JPY)
44,845,000,000
Net sales (USD)
302,135,056
Number of employees
1,824
Sales / Employee (JPY)
24,586,075
Sales / Employee (USD)
165,644
Free-Float
5.56 %
Free-Float capitalization (JPY)
3,223,199,997
Free-Float capitalization (USD)
21,715,726
Average Daily Capital Traded
1.42%

Indicators

Moving average 5 days
1,908.4
Moving average 20 days
1,772.35
Moving average 50 days
1,903.18
Moving average 100 days
1,772.45
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
66.44
RSI 14 days
61.04

Change 5d. change 1-year change 3-years change Capi.($)
-2.17%-2.07% - - 391M
-1.38%-2.23%+34.75%+44.82% 5.58B
0.00%+2.58%+91.38%-18.41% 1.98B
-1.25%-11.06%+81.57%+120.11% 1.24B
-0.50%+0.27%+277.00%+73.61% 1.07B
+0.18%-0.52%+11.55%-9.52% 853M
-1.00%-3.81%+76.67%+597.37% 371M
-0.36%-1.07%+39.20%+121.25% 283M
0.00%0.00%-30.34%+6.30% 109M
-.--%+0.33% - - 92.65M
Average -0.65%-1.68%+72.72%+116.94% 1.2B
Weighted average by Cap. -0.91%-1.97%+71.22%+60.02%
See all sector performances

Historical Quotes: Intermestic Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

b2a2a9a018fe24f9a1a6881.1oA4b2U_xv_lPnbMfJEmxfkH7eeWt2tU0ZSq6Yzj_XQ.n-tyLhAGhKy3cj-5Stxk9NRLoZDjgj9gvqGSnvWnqiyZxwtbK3C-u5RrJw
DatePriceVolumeDaily volume
02:30:00 am 1,896.00 27,300 280,400
02:24:59 am 1,896.00 300 253,100
02:24:59 am 1,897.00 200 252,800
02:24:57 am 1,897.00 100 252,600
02:24:56 am 1,900.00 100 252,500
02:24:55 am 1,897.00 100 252,400
02:24:54 am 1,900.00 100 252,300
02:24:53 am 1,899.00 100 252,200
02:24:52 am 1,899.00 200 252,100
02:24:24 am 1,899.00 100 251,900
Chart Intermestic Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. 262A Stock
  4. Quotes Intermestic Inc.