|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 1,150.00 JPY | +7.78% |
|
+15.00% | +13.97% |
Stock exchange
Japan Exchange
3920 1,150.00 ¥
+7.78%
31.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 1,150.00JPY | +7.78% | 31.97M ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥1,067.00 | ¥1,013.00 | ¥1,010.00 | ¥1,067.00 | ¥1,150.00 |
| Volume | 38,000 | 10,900 | 8,100 | 16,800 | 27,800 |
| Change | +6.70% | -5.06% | -0.30% | +5.64% | +7.78% |
| Opening | ¥1,004.00 | ¥1,063.00 | ¥1,010.00 | ¥1,014.00 | ¥1,055.00 |
| High | ¥1,099.00 | ¥1,064.00 | ¥1,025.00 | ¥1,087.00 | ¥1,150.00 |
| Low | ¥1,004.00 | ¥1,001.00 | ¥1,003.00 | ¥1,014.00 | ¥1,055.00 |
Performance
| 1 day | +7.78% | ||
| 1 week | +15.00% | ||
| Current month | +17.35% | ||
| 1 month | +15.12% | ||
| 3 months | +15.81% | ||
| 6 months | +12.75% | ||
| Current year | +13.97% | ||
| 1 year | +9.52% | ||
| 3 years | +130.46% | ||
| 5 years | +24.86% | ||
| 10 years | -16.12% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
27,800
Avg. Volume 20 sessions
26,093
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
30,006,950
Avg. Volume 20 sessions USD
191,204.29
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,391,057,081
Market Cap (USD)
40,757,733
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,928,038
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
171,951
Free-Float
31.61%
Free-Float capitalization (JPY)
2,090,744,827
Free-Float capitalization (USD)
13,333,322
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,061.4
Moving average 20 days
1,011.5
Moving average 50 days
997.52
Moving average 100 days
996.13
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-13.38%
RSI 9 days
59.56
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.78% | +15.00% | +9.52% | +130.46% | 40.76M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +2.78% | +6.09% | +19.84% | +229.99% | 600.23B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99c3c67d6d05.62NZ58U6qECCqkx3o3c9zSYqbd_TH3vdKPR5UmIb2KA.ozoQ17NL5jq1zn0GzRpskmpHFO7kViS_ZIEsKypeq9aoOgCmgQn-NeXvBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,150.00 | 400 | 28,000 |
| 02:23:37 am | 1,150.00 | 500 | 27,600 |
| 02:23:37 am | 1,149.00 | 200 | 27,100 |
| 02:22:42 am | 1,134.00 | 200 | 26,900 |
| 02:22:14 am | 1,134.00 | 100 | 26,700 |
| 02:22:13 am | 1,137.00 | 300 | 26,600 |
| 02:13:13 am | 1,150.00 | 200 | 26,300 |
| 02:12:52 am | 1,150.00 | 100 | 26,100 |
| 02:10:38 am | 1,149.00 | 100 | 26,000 |
| 02:07:08 am | 1,143.00 | 100 | 25,900 |
Price Extremes
| 1 week | 1,001 |  | 1,150 |
| 1 month | 976 | | 1,249 |
| Current year | 769 | | 1,249 |
| 1 year | 769 | | 1,249 |
| 3 years | 403 | | 1,249 |
| 5 years | 375 | | 1,249 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | +13.97% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
