|
Delayed
Japan Exchange
02:30:00 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 975.00 JPY | -0.10% |
|
-1.12% | -3.37% |
Stock exchange
Japan Exchange
3920 975.00 ¥
-0.10%
4.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 975.00JPY | -0.10% | 4.88M ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ¥986.00 | ¥999.00 | ¥999.00 | ¥976.00 | ¥975.00 |
| Volume | 800 | 12,500 | 4,100 | 6,500 | 5,000 |
| Change | +0.61% | +1.32% | 0.00% | -2.30% | -0.10% |
| Opening | ¥982.00 | ¥983.00 | ¥999.00 | ¥979.00 | ¥976.00 |
| High | ¥986.00 | ¥999.00 | ¥999.00 | ¥990.00 | ¥987.00 |
| Low | ¥982.00 | ¥982.00 | ¥981.00 | ¥975.00 | ¥971.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -1.12% | ||
| Current month | -2.01% | ||
| 1 month | -1.32% | ||
| 3 months | -1.42% | ||
| 6 months | +23.42% | ||
| Current year | -3.37% | ||
| 1 year | +7.38% | ||
| 3 years | +70.16% | ||
| 5 years | +9.80% | ||
| 10 years | -0.20% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,509
Avg. Volume 20 sessions
2,386
Daily volume ratio
2.31
Avg. Volume 20 sessions JPY
2,326,350
Avg. Volume 20 sessions USD
14,632.74
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,424,062,435
Market Cap (USD)
34,086,374
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,724,886
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
169,443
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,831,111,671
Free-Float capitalization (USD)
11,507,234
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
988
Moving average 20 days
990.55
Moving average 50 days
990.54
Moving average 100 days
991.34
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
37.89
RSI 14 days
41.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -1.12% | +7.38% | +70.16% | 34.09M | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | -0.51% | +2.12% | +16.02% | +193.57% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.32% | -2.15% | +149.13% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9941.ow1YnletdMJnNjYnDXwUltCasivvAR4WsnXPSsGq0EM.03Vq1xHUFrILdH1jVwp505LpggaLMSpG3RG7LofoqhztZGynFeIu8jR1cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 975.00 | 300 | 5,000 |
| 02:18:21 am | 982.00 | 100 | 4,700 |
| 02:18:21 am | 981.00 | 100 | 4,600 |
| 02:17:20 am | 977.00 | 100 | 4,500 |
| 02:16:21 am | 975.00 | 100 | 4,400 |
| 02:16:20 am | 971.00 | 200 | 4,300 |
| 02:16:20 am | 972.00 | 200 | 4,100 |
| 02:16:20 am | 973.00 | 100 | 3,900 |
| 02:16:20 am | 975.00 | 400 | 3,800 |
| 02:16:20 am | 976.00 | 100 | 3,400 |
Course Extremes
| 1 week | 971 |  | 999 |
| 1 month | 971 | | 999 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
