INTERNETWORKING AND BROADBAND CONSULTING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 JPY | 0.00% |
|
-0.73% | -7.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 407 ¥ | 410 ¥ | 409 ¥ | 409 ¥ |
| Volume | 24 800 | 11 500 | 6 900 | 5 500 |
| Change | -0.49% | +0.74% | -0.24% | 0.00% |
| Opening | 407.00 | 407.00 | 411.00 | 409.00 |
| High | 412.00 | 415.00 | 411.00 | 411.00 |
| Low | 405.00 | 405.00 | 405.00 | 407.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -5.32% | ||
| 1 month | -4.66% | ||
| 3 months | -16.19% | ||
| 6 months | -17.37% | ||
| Current year | -7.26% | ||
| 1 year | -30.44% | ||
| 3 years | -58.52% | ||
| 5 years | -68.73% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
15 337
Avg. Volume 20 sessions
17 236
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
7 049 524.00
Avg. Volume 20 sessions USD
46 075.69
Record volume 1
7 129 700
Record volume 2
6 452 400
Record volume 3
5 581 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 195 570 073
Capitalization (USD)
14 350 246
Net sales (JPY)
1 900 000 000
Net sales (USD)
12 418 400
Number of employees
86
Sales / Employee (JPY)
22 093 023
Sales / Employee (USD)
144 400
Free-Float
46.45 %
Free-Float capitalization (JPY)
1 055 583 939
Free-Float capitalization (USD)
6 899 297
Average Daily Capital Traded
0.32%
Highs and lows
1 week
405.00
415.00
1 month
405.00448.00
Current year
405.00530.00
1 year
405.00693.00
3 years
375.001 045.00
5 years
375.001 553.00
10 years
375.003 075.00
Indicators
Moving average 5 days
409.20
Moving average 20 days
420.00
Moving average 50 days
426.20
Moving average 100 days
446.72
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
35.34
RSI 14 days
36.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -7.26% | -30.44% | 14.35M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +1.13% | +0.82% | +3.13% | +30.21% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f541155133357216b0d6de.NndRk1vwz0ssFQoZXK-JXX-eJC4NuAk49jjRtvCpLIo.QE4G0QOehh4aLGt-HuX4AjSzb39C711yhH-h3Ifkc8xAQTP4F8O-elRdaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 409 | 700 | 5,500 |
| 01:30:59 am | 408 | 100 | 4,800 |
| 01:30:49 am | 408 | 100 | 4,700 |
| 01:30:49 am | 408 | 400 | 4,600 |
| 01:30:49 am | 410 | 100 | 4,200 |
| 01:20:47 am | 408 | 100 | 4,100 |
| 01:20:47 am | 411 | 500 | 4,000 |
| 12:20:27 am | 407 | 200 | 3,500 |
| 10:22:32 pm | 407 | 200 | 3,300 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Equities
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
