|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 976.00 JPY | -2.30% |
|
-0.41% | -3.27% |
Stock exchange
Japan Exchange
3920 976.00 ¥
-2.30%
6.34M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3920 | 976.00JPY | -2.30% | 6.34M ¥ |
Quotes 5-day view: Internetworking and Broadband Consulting Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ¥980.00 | ¥986.00 | ¥999.00 | ¥999.00 | ¥976.00 |
| Volume | 100 | 800 | 12,500 | 4,100 | 6,500 |
| Change | - | +0.61% | +1.32% | 0.00% | -2.30% |
| Opening | ¥980.00 | ¥982.00 | ¥983.00 | ¥999.00 | ¥979.00 |
| High | ¥980.00 | ¥986.00 | ¥999.00 | ¥999.00 | ¥990.00 |
| Low | ¥980.00 | ¥982.00 | ¥982.00 | ¥981.00 | ¥975.00 |
Performance
| 1 day | -2.30% | ||
| 1 week | -0.41% | ||
| Current month | -1.91% | ||
| 1 month | -1.41% | ||
| 3 months | -2.50% | ||
| 6 months | +4.83% | ||
| Current year | -3.27% | ||
| 1 year | +8.44% | ||
| 3 years | +59.22% | ||
| 5 years | +3.28% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
2,021
Daily volume ratio
3.22
Avg. Volume 20 sessions JPY
1,972,496
Avg. Volume 20 sessions USD
12,375.44
Record volume 1
7,129,700
Record volume 2
6,452,400
Record volume 3
5,581,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,432,957,284
Market Cap (USD)
34,086,374
Net sales (JPY)
2,184,000,000
Net sales (USD)
13,702,416
Number of employees
81
Sales / Employee (JPY)
26,962,963
Sales / Employee (USD)
169,166
Free-Float
32.62 %
Free-Float capitalization (JPY)
1,834,114,486
Free-Float capitalization (USD)
11,507,234
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
989.2
Moving average 20 days
991.25
Moving average 50 days
991.02
Moving average 100 days
991.42
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
60.01
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -0.41% | +8.44% | +59.22% | 34.09M | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 418B | |
| +1.28% | +9.20% | +100.75% | +188.59% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +43.62% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -3.43% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +200.49% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +77.01% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -16.13% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +289.09% | 36.58B | |
| Average | -0.73% | +2.41% | +16.13% | +192.47% | 455.73B | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.09% |
Historical Quotes: Internetworking and Broadband Consulting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f0177389c9b5828a.sTjF1NdmvGeHHR9h945r_FjtFqPPqgIlYTCITa_6DBU.4Gn8jps81xXqQl0tpusOmhLfcMWtmVtXGHbaBfu8XW_rV7a1ljyPBs0tbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 976.00 | 200 | 6,500 |
| 01:29:54 am | 990.00 | 100 | 6,300 |
| 01:27:45 am | 989.00 | 100 | 6,200 |
| 01:25:39 am | 975.00 | 100 | 6,100 |
| 01:25:39 am | 975.00 | 100 | 6,000 |
| 01:25:39 am | 976.00 | 200 | 5,900 |
| 01:17:13 am | 976.00 | 100 | 5,700 |
| 01:17:13 am | 976.00 | 100 | 5,600 |
| 01:17:13 am | 990.00 | 100 | 5,500 |
| 01:15:07 am | 985.00 | 100 | 5,400 |
Course Extremes
| 1 week | 975 |  | 999 |
| 1 month | 973 | | 999 |
| Current year | 769 | | 1,047 |
| 1 year | 769 | | 1,151 |
| 3 years | 403 | | 1,151 |
| 5 years | 375 | | 1,151 |
| 10 years | 375 | | 2,822 |
Monthly variations
Annual variations
| 2026 | -3.27% | ||
| 2025 | +40.53% | ||
| 2024 | +62.81% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Stocks
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
