Quotes Interoil Exploration and Production ASA CBOE
Stocks
IOXo
NO0013119255
Oil & Gas Exploration and Production
|
Market Closed -
CBOE
10:20:00 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 2.570 NOK | -1.15% |
|
+4.90% | +59.03% |
Stock exchange
CBOE
IOXo 2.570 kr
-1.15%
14.46K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IOX | 2.570NOK | -1.15% | 621K kr | ||
CBOE
| IOXo | 2.570NOK | -1.15% | 14.46K kr | |
|
Nasdaq Stockholm
| IOXO | 2.320NOK | -10.77% | 2.32K kr | |
|
Nasdaq Stockholm
| IOXO | 2.320SEK | -10.77% | 2.32K kr | |
|
CBOE
| 0EVE | 12.60NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 1ZD0 | 0.1910EUR | +5.23% | 0 € | |
|
Börse Stuttgart
| 1ZD0 | 0.1850EUR | +1.65% | 0 € |
Quotes 5-day view: Interoil Exploration and Production ASA
Real-time CBOE
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NOK 2.380 | NOK 2.410 | NOK 2.470 | NOK 2.600 | NOK 2.570 |
| Volume | 2,348 | 8,794 | 151 | 31,844 | 5,626 |
| Change | -2.86% | +1.26% | +2.49% | +5.26% | -1.15% |
| Opening | NOK 2.370 | NOK 2.400 | NOK 2.470 | NOK 2.540 | NOK 2.560 |
| High | NOK 2.460 | NOK 2.410 | NOK 2.470 | NOK 2.600 | NOK 2.570 |
| Low | NOK 2.370 | NOK 2.350 | NOK 2.470 | NOK 2.460 | NOK 2.560 |
Performance
| 1 week | +4.90% | ||
| Current month | -5.17% | ||
| 1 month | -14.33% | ||
| 3 months | -1.91% | ||
| 6 months | -32.37% | ||
| Current year | +59.03% | ||
| 1 year | +59.03% | ||
| 3 years | -62.75% | ||
| 5 years | -74.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,571,921
Market Cap (USD)
5,571,921
Net sales ()
8,683,000
Free-Float
72.9 %
Free-Float capitalization (NOK)
4,061,896
Free-Float capitalization (USD)
4,061,896
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2.486
Moving average 20 days
2.624
Moving average 50 days
2.887
Moving average 100 days
2.771
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+12.35%
Price spread / (MMA100)
+7.82%
RSI 9 days
50.41
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +4.90% | +59.03% | -62.75% | 5.57M | |
| +0.23% | +2.30% | +45.92% | +14.04% | 165B | |
| -0.44% | -0.66% | +60.54% | +61.10% | 103B | |
| -0.07% | +1.49% | +22.80% | +13.21% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +68.03% | 61.01B | |
| +0.49% | +2.37% | +33.55% | -3.73% | 61.44B | |
| +0.42% | +4.52% | +42.33% | -1.08% | 57.76B | |
| -0.20% | +2.89% | +48.08% | +34.35% | 57.4B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.8B | |
| -1.62% | -1.99% | +6.10% | +28.10% | 33.82B | |
| Average | -0.25% | +1.67% | +44.57% | +13.71% | 66.15B | |
| Weighted average by Cap. | -0.13% | +1.71% | +45.82% | +23.85% |
Historical Quotes: Interoil Exploration and Production ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67465b5150319a9f9ffdf2.dfWhouhJA0KXHC64LoCaTo11TxrIBRKk9qow6KZPymE.Esz2m6wYbCrafRb5GeniC-waP3OrNlbczv14ptw7iyoXsNbArAxRB7pzaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:03 am | 2.570 | 796 | 5,626 |
Price Extremes
| 1 week | 2.35 |  | 2.6 |
| 1 month | 2.35 | | 3.05 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 44.6 |
Monthly variations
Annual variations
| 2026 | +59.03% | ||
| 2025 | -14.99% | ||
| 2024 | -67.78% | ||
| 2023 | -35.16% | ||
| 2022 | +3.29% | ||
| 2021 | -30.19% | ||
| 2020 | -48.07% |
- Stock Market
- Stocks
- IOX Stock
- IOXo Stock
- Quotes Interoil Exploration and Production ASA
Select your edition
All financial news and data tailored to specific country editions
