INTRAVENOUS INFUSIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-28 | |
|---|---|
| Last | 0.05 ¢ |
| Volume | 62 500 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 6 months | +25.00% | ||
| 1 year | +25.00% | ||
| 5 years | -37.50% |
Volumes
marketsDaily volume
62 500
Avg. Volume 20 sessions
13 217
Avg. Volume 20 sessions GHS
660.85
Avg. Volume 20 sessions USD
45.02
Record volume 1
38 062 400
Record volume 2
6 794 600
Record volume 3
4 320 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
13 730 872
Capitalization (USD)
935 347
Net sales (GHS)
20 355 205
Net sales (USD)
1 386 597
Free-Float
99 %
Free-Float capitalization (GHS)
7 594 504
Free-Float capitalization (USD)
517 338
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.05
1 year
0.040.05
3 years
0.040.05
5 years
0.030.08
10 years
0.030.09
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
85.13
RSI 14 days
72.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +25.00% | 935K | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.37% | +0.06% | +8.55% | +13.06% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +25.00% | ||
| 2022 | -20.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -37.50% | ||
| 2018 | -11.11% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | +12.50% |
- Stock Market
- Equities
- IIL Stock
- Quotes Intravenous Infusions Plc
