INVOLYS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 MAD | -2.00% |
|
+0.54% | +5.68% |
| 2023 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.5 MAD | 90 MAD | 90 MAD | 94.9 MAD | 93 MAD |
| Volume | 73 | 58 | 49 | 216 | 3 333 |
| Change | +0.54% | -2.70% | 0.00% | +5.44% | -2.00% |
| Opening | 92.00 | 90.00 | 90.00 | 90.00 | 94.50 |
| High | 92.50 | 90.00 | 90.00 | 95.00 | 94.50 |
| Low | 92.00 | 86.53 | 90.00 | 90.00 | 92.20 |
Performance
| 1 day | -2.00% | ||
| 1 week | +0.54% | ||
| Current month | +10.25% | ||
| 1 month | +8.14% | ||
| 3 months | +7.03% | ||
| 6 months | +1.09% | ||
| Current year | +5.68% | ||
| 1 year | -5.04% | ||
| 3 years | -11.43% | ||
| 5 years | -25.60% | ||
| 10 years | -49.46% |
Volumes
marketsDaily volume
3 333
Avg. Volume 20 sessions
414
Avg. Volume 20 sessions MAD
38 502.00
Avg. Volume 20 sessions USD
3 798.07
Record volume 1
16 667
Record volume 2
16 558
Record volume 3
13 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
35 571 387
Capitalization (USD)
3 508 975
Net sales (MAD)
50 304 987
Net sales (USD)
4 962 386
Number of employees
139
Sales / Employee (MAD)
361 906
Sales / Employee (USD)
35 701
Free-Float
34.75 %
Free-Float capitalization (MAD)
12 361 074
Free-Float capitalization (USD)
1 219 371
Average Daily Capital Traded
0.11%
Highs and lows
1 week
86.53
95.00
1 month
82.0095.00
Current year
82.0095.00
1 year
82.0097.95
3 years
82.00143.00
5 years
82.00168.00
10 years
82.00199.90
Indicators
Moving average 5 days
92.08
Moving average 20 days
87.30
Moving average 50 days
86.99
Moving average 100 days
87.97
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-6.13%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
65.57
RSI 14 days
63.81
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +0.54% | +5.68% | -5.04% | 3.51M | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +21.02% | 10.21B | ||
| Average | +0.43% | +3.00% | +12.15% | +42.46% | ||
| Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.68% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Equities
- INV Stock
- Quotes INVOLYS S.A.
