|
End-of-day quote
Casablanca S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 133.00 MAD | +1.53% |
|
-0.04% | -26.92% |
| May. 24 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
INV 133.00 MAD
+1.53%
15.96K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INV | 133.00MAD | +1.53% | 15.96K MAD |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MAD 133.05 | MAD 136.00 | MAD 137.00 | MAD 131.00 | MAD 133.00 |
| Volume | 117 | 41 | 15 | 14 | 120 |
| Change | -1.44% | +2.22% | +0.74% | -4.38% | +1.53% |
| Opening | MAD 135.00 | MAD 139.75 | MAD 139.00 | MAD 131.00 | MAD 131.20 |
| High | MAD 135.00 | MAD 139.75 | MAD 139.00 | MAD 131.00 | MAD 134.50 |
| Low | MAD 131.10 | MAD 135.90 | MAD 137.00 | MAD 131.00 | MAD 131.20 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.04% | ||
| Current month | +5.01% | ||
| 1 month | +9.92% | ||
| 3 months | -8.47% | ||
| 6 months | -25.30% | ||
| Current year | -26.92% | ||
| 1 year | -19.88% | ||
| 3 years | +37.82% | ||
| 5 years | +27.95% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
120
Avg. Volume 20 sessions
334
Avg. Volume 20 sessions MAD
44,422
Avg. Volume 20 sessions USD
4,784.47
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
50,901,227
Market Cap (USD)
5,471,250
Net sales ()
45,557,543
Net sales (USD)
4,896,870
Number of employees
108
Sales / Employee (MAD)
421,829
Sales / Employee (USD)
45,341
Free-Float
34.75 %
Free-Float capitalization (MAD)
17,688,069
Free-Float capitalization (USD)
1,901,248
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
134.01
Moving average 20 days
130.37
Moving average 50 days
132.87
Moving average 100 days
139.65
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+5.00%
RSI 9 days
52.08
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -0.04% | -19.88% | +37.82% | 5.47M | |
| -2.63% | -1.85% | -42.67% | +22.61% | 411B | |
| -0.37% | +3.32% | -23.26% | +45.46% | 244B | |
| +1.52% | -6.31% | -33.03% | +10.33% | 124B | |
| +0.25% | -6.90% | -31.77% | +13.42% | 45.74B | |
| -5.28% | -3.72% | -74.55% | +181.54% | 35.55B | |
| +1.29% | +3.84% | -20.15% | +27.42% | 23.28B | |
| +1.84% | +0.20% | -17.76% | +60.32% | 20.2B | |
| +3.35% | +0.63% | -17.32% | +124.64% | 14.8B | |
| +2.33% | -1.71% | -31.17% | +7.98% | 13.29B | |
| Average | +0.90% | -1.49% | -31.16% | +53.15% | 93.16B | |
| Weighted average by Cap. | -0.86% | -1.79% | -35.32% | +34.93% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131 |  | 139 |
| 1 month | 122 | | 146.9 |
| Current year | 120 | | 212.5 |
| 1 year | 120 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -26.92% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
