|
End-of-day quote
Casablanca S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 124.00 MAD | -.--% |
|
-4.62% | -31.87% |
| May. 24 | INVOLYS S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-22 | INVOLYS S.A. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
INV 124.00 MAD
-.--%
6.7K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INV | 124.00MAD | -.--% | 6.7K MAD |
Quotes 5-day view: INVOLYS S.A.
End-of-day quote Casablanca S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MAD 124.20 | MAD 123.75 | MAD 125.55 | MAD 124.00 | MAD 124.00 |
| Volume | 188 | 76 | 677 | 218 | 54 |
| Change | -4.46% | -0.36% | +1.45% | -1.23% | -.--% |
| Opening | MAD 123.15 | MAD 126.00 | MAD 136.00 | MAD 125.15 | MAD 124.00 |
| High | MAD 126.00 | MAD 126.00 | MAD 136.00 | MAD 125.15 | MAD 124.00 |
| Low | MAD 123.15 | MAD 123.15 | MAD 125.00 | MAD 121.10 | MAD 124.00 |
Performance
| 1 week | -4.62% | ||
| 1 month | -7.46% | ||
| 3 months | -8.82% | ||
| 6 months | -7.12% | ||
| Current year | -31.87% | ||
| 1 year | -24.34% | ||
| 3 years | +37.02% | ||
| 5 years | +24.52% | ||
| 10 years | +18.72% |
Volumes
marketsDaily volume
54
Avg. Volume 20 sessions
217
Avg. Volume 20 sessions MAD
26,908
Avg. Volume 20 sessions USD
2,775.08
Record volume 1
25,727
Record volume 2
17,280
Record volume 3
16,667
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
47,555,825
Market Cap (USD)
4,902,814
Net sales ()
45,557,543
Net sales (USD)
4,696,799
Number of employees
108
Sales / Employee (MAD)
421,829
Sales / Employee (USD)
43,489
Free-Float
34.75%
Free-Float capitalization (MAD)
16,525,549
Free-Float capitalization (USD)
1,703,717
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
124.3
Moving average 20 days
127.43
Moving average 50 days
128.62
Moving average 100 days
135.3
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+9.11%
RSI 9 days
41.07
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -4.62% | -24.34% | +37.02% | 4.9M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +0.50% | -0.95% | +14.44% | +287.23% | 584.18B | |
| Weighted average by Cap. | +0.39% | +1.19% | +6.48% | +180.39% |
Historical Quotes: INVOLYS S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.1 |  | 136 |
| 1 month | 121.1 | | 136 |
| Current year | 120 | | 212.5 |
| 1 year | 120 | | 254.9 |
| 3 years | 82 | | 260 |
| 5 years | 82 | | 260 |
| 10 years | 82 | | 260 |
Monthly variations
Annual variations
| 2026 | -31.87% | ||
| 2025 | +89.13% | ||
| 2024 | +9.35% | ||
| 2023 | -15.34% | ||
| 2022 | -16.71% | ||
| 2021 | +5.85% | ||
| 2020 | -26.31% | ||
| 2019 | +33.44% | ||
| 2018 | -15.53% | ||
| 2017 | +39.44% | ||
| 2016 | -19.21% | ||
| 2015 | -23.64% | ||
| 2014 | +18.79% | ||
| 2013 | -1.84% | ||
| 2012 | -10.44% | ||
| 2011 | -36.28% | ||
| 2010 | +27.88% | ||
| 2009 | +58.29% | ||
| 2008 | -57.02% | ||
| 2007 | -31.82% |
- Stock Market
- Stocks
- INV Stock
- Quotes INVOLYS S.A.
Select your edition
All financial news and data tailored to specific country editions
