Regulatory News:

Aggregated presentation by day and market

Issuer nameIssuer identification codeTransaction dateIdentification code of the
financial instrument
Daily total volume
(in number of shares)
Daily weighted
average price
of shares acquired
Platform
IPSEN 549300M6SGDPB4Z94P11 24/08/2020 FR0010259150

0

0

XPAR
IPSEN 549300M6SGDPB4Z94P11 25/08/2020 FR0010259150

93

87.00

XPAR
IPSEN 549300M6SGDPB4Z94P11 25/08/2020 FR0010259150

81

87.00

CHIX
IPSEN 549300M6SGDPB4Z94P11 25/08/2020 FR0010259150

90

87.00

TRQX
IPSEN 549300M6SGDPB4Z94P11 25/08/2020 FR0010259150

91

87.00

BATE
IPSEN 549300M6SGDPB4Z94P11 26/08/2020 FR0010259150

244

87.48

XPAR
IPSEN 549300M6SGDPB4Z94P11 26/08/2020 FR0010259150

163

87.45

CHIX
IPSEN 549300M6SGDPB4Z94P11 26/08/2020 FR0010259150

88

87.50

TRQX
IPSEN 549300M6SGDPB4Z94P11 26/08/2020 FR0010259150

88

87.50

BATE
IPSEN 549300M6SGDPB4Z94P11 27/08/2020 FR0010259150

5,861

87.92

XPAR
IPSEN 549300M6SGDPB4Z94P11 27/08/2020 FR0010259150

2,721

88.02

CHIX
IPSEN 549300M6SGDPB4Z94P11 27/08/2020 FR0010259150

1,356

87.97

TRQX
IPSEN 549300M6SGDPB4Z94P11 27/08/2020 FR0010259150

1,544

88.11

BATE
IPSEN 549300M6SGDPB4Z94P11 28/08/2020 FR0010259150

2,246

86.98

XPAR
IPSEN 549300M6SGDPB4Z94P11 28/08/2020 FR0010259150

533

86.98

CHIX
IPSEN 549300M6SGDPB4Z94P11 28/08/2020 FR0010259150

259

87.08

TRQX
IPSEN 549300M6SGDPB4Z94P11 28/08/2020 FR0010259150

271

87.10

BATE
Total

15,729

87.73

The information detailed by transaction and the buy-back objectives are available on the company's website at the following address: http://www.ipsen.com/investors/regulated-information/