|
Market Closed -
Nasdaq
04:00:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7402 USD | -1.83% |
|
-1.96% | -35.07% |
| Oct. 26 | Top Premarket Gainers | MT |
| Oct. 12 | Iridex Says Glaucoma Therapy Lowers Eye Pressure, Reduces Medication Use | MT |
Stock exchange
Quotes 5-day view: IRIDEX Corporation
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.7677 | $0.7623 | $0.7457 | $0.7540 | $0.7402 |
| Volume | 26,355 | 16,156 | 19,062 | 9,390 | 30,080 |
| Change | +1.68% | -0.70% | -2.18% | +1.11% | -1.83% |
| Opening | $0.7500 | $0.7899 | $0.7400 | $0.7303 | $0.7600 |
| High | $0.8355 | $0.7899 | $0.7740 | $0.7558 | $0.7724 |
| Low | $0.7500 | $0.7500 | $0.7310 | $0.7302 | $0.7400 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.96% | ||
| Current month | +17.49% | ||
| 1 month | +18.43% | ||
| 3 months | -16.72% | ||
| 6 months | -31.46% | ||
| Current year | -35.07% | ||
| 1 year | -30.17% | ||
| 3 years | -75.41% | ||
| 5 years | -90.13% | ||
| 10 years | -94.26% |
Volumes
marketsDaily volume
30,080
Estimated daily volume
30,080
Avg. Volume 20 sessions
1,438,275
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1,064,611.16
Record volume 1
19,756,633
Record volume 2
10,683,640
Record volume 3
8,708,976
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (USD)
13,001,547
Net sales (USD)
52,675,000
Number of employees
93
Sales / Employee (USD)
566,398
Free-Float
60.42%
Free-Float capitalization (USD)
8,123,441
Average Daily Capital Traded
8.19%
Indicators
Moving average 5 days
0.754
Moving average 20 days
0.7686
Moving average 50 days
0.7266
Moving average 100 days
0.8682
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
46.11
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -1.96% | -30.17% | -75.41% | 13M | |
| +1.19% | +0.82% | +22.92% | +60.64% | 256B | |
| -0.42% | +3.46% | +4.97% | +23.48% | 163B | |
| -1.27% | +1.80% | -19.11% | +72.17% | 155B | |
| -1.14% | -1.14% | -56.01% | -9.01% | 65.3B | |
| -0.06% | +0.36% | -14.33% | -8.54% | 51.93B | |
| +0.29% | +2.87% | +12.37% | +47.17% | 52.35B | |
| -1.48% | -1.63% | +6.01% | +65.40% | 50.75B | |
| +0.87% | +2.59% | +21.08% | +72.71% | 50.04B | |
| +2.76% | +5.81% | +33.21% | +91.43% | 46.03B | |
| Average | -0.11% | +1.37% | -1.91% | +34.00% | 89.04B | |
| Weighted average by Cap. | +0.08% | +1.68% | +3.22% | +48.44% |
Historical Quotes: IRIDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462f8a90bc78b55056.ManHNhh1PQFFi_c9SjjsuXCa5IHTLIbM3RRp6jSyMQA.VtqkW24wUmpx75wEJQCZ6EL5qMK0ZdOpv0M2uV3mVlZh-4JAbjMOcSumww
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 0.7402 | 298 | 27,017 |
| 03:57:23 pm | 0.7401 | 100 | 26,719 |
| 03:41:37 pm | 0.7574 | 225 | 26,619 |
| 02:52:00 pm | 0.7550 | 100 | 26,394 |
| 02:52:00 pm | 0.7550 | 100 | 26,294 |
| 02:25:15 pm | 0.7558 | 500 | 26,194 |
| 02:19:38 pm | 0.7550 | 100 | 25,694 |
| 02:19:38 pm | 0.7495 | 4,179 | 25,594 |
| 02:04:49 pm | 0.7450 | 100 | 21,415 |
| 02:04:49 pm | 0.7451 | 100 | 21,315 |
Price Extremes
| 1 week | 0.73 |  | 0.79 |
| 1 month | 0.62 | | 1.02 |
| Current year | 0.61 | | 1.65 |
| 1 year | 0.61 | | 1.65 |
| 3 years | 0.61 | | 3.65 |
| 5 years | 0.61 | | 9.46 |
| 10 years | 0.61 | | 16.39 |
Monthly variations
Annual variations
| 2026 | -35.07% | ||
| 2025 | -32.14% | ||
| 2024 | -40.21% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Stocks
- IRIX Stock
- Quotes IRIDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
