IRIDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | -3.04% |
|
0.00% | +2.14% |
| Mar. 26 | Transcript : IRIDEX Corporation, Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Earnings Flash (IRIX) IRIDEX CORPORATION Reports Q4 Revenue $12.5M, vs. Street Est of $14.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.03 $ | 2.94 $ | 2.96 $ | 2.87 $ |
| Volume | 20 874 | 10 149 | 61 139 | 52 352 |
| Change | +3.77% | -2.97% | +0.68% | -3.04% |
| Opening | 3.01 | 3.00 | 2.94 | 3.02 |
| High | 3.05 | 3.06 | 2.99 | 3.02 |
| Low | 2.93 | 2.94 | 2.90 | 2.82 |
Performance
| 1 day | -3.04% | ||
| Current month | -3.69% | ||
| 1 month | -3.69% | ||
| 3 months | +1.41% | ||
| 6 months | -4.65% | ||
| Current year | +2.14% | ||
| 1 year | +24.24% | ||
| 3 years | -67.27% | ||
| 5 years | -38.81% | ||
| 10 years | -65.21% |
Volumes
marketsDaily volume
52 352
Estimated daily volume
52 352
Avg. Volume 20 sessions
36 827
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
105 693.49
Record volume 1
10 683 640
Record volume 2
5 247 094
Record volume 3
2 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 645 573
Net sales (USD)
51 869 000
Number of employees
111
Sales / Employee (USD)
467 288
Free-Float
75 %
Free-Float capitalization (USD)
34 986 235
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.82
3.06
1 month
2.823.65
Current year
2.293.65
1 year
1.313.65
3 years
1.319.46
5 years
1.229.71
10 years
1.2216.64
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.12
Moving average 50 days
2.79
Moving average 100 days
2.78
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
46.04
RSI 14 days
49.26
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | 0.00% | +2.14% | +24.24% | 46.65M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.39% | +4.74% | +5.89% | +1.94% | ||
| Weighted average by Cap. | +0.91% | +4.98% | +8.99% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663653a667b23fbae3eafc.9ZantCZGoUG_i7IzpAbnIxTsBN9ia8i437m_1qO1g18.tP3A3nQH0jH389Zy43ywTm6iKa8HKKKOvs_H5NGH8zGQoez4HizYMtrS5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 2.87 | 100 | 49,911 |
| 03:59:51 pm | 2.87 | 100 | 49,811 |
| 03:59:51 pm | 2.87 | 100 | 49,711 |
| 03:59:51 pm | 2.87 | 100 | 49,611 |
| 03:58:22 pm | 2.95 | 100 | 49,511 |
| 03:57:25 pm | 2.85 | 200 | 49,411 |
| 03:57:25 pm | 2.925 | 300 | 49,211 |
| 03:42:47 pm | 2.86 | 145 | 48,911 |
| 03:42:47 pm | 2.86 | 200 | 48,766 |
| 03:42:47 pm | 2.86 | 100 | 48,566 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +39.80% | ||
| 2022 | -67.10% | ||
| 2021 | +143.43% | ||
| 2020 | +12.56% | ||
| 2019 | -52.55% | ||
| 2018 | -38.32% | ||
| 2017 | -45.80% | ||
| 2016 | +51.35% | ||
| 2015 | +8.02% | ||
| 2014 | -15.44% | ||
| 2013 | +160.77% | ||
| 2012 | +4.28% | ||
| 2011 | -4.59% | ||
| 2010 | +27.69% | ||
| 2009 | +261.18% | ||
| 2008 | -65.31% | ||
| 2007 | -72.38% | ||
| 2006 | +12.85% | ||
| 2005 | +85.38% | ||
| 2004 | -22.20% | ||
| 2003 | +87.93% | ||
| 2002 | -39.33% | ||
| 2001 | -1.95% | ||
| 2000 | -42.65% | ||
| 1999 | +100.00% | ||
| 1998 | -44.26% | ||
| 1997 | +1.67% | ||
| 1996 | -26.83% |
- Stock Market
- Equities
- IRIX Stock
- Quotes IRIDEX Corporation
