JACK CHIA INDUSTRIES (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 THB | -1.22% |
|
+0.31% | +0.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 80.75 ฿ | 81 ฿ | 82 ฿ | 81 ฿ |
| Volume | 300 | 200 | 100 | 300 |
| Change | +∞% | +0.31% | +1.23% | -1.22% |
| Opening | 80.75 | 81.00 | 82.00 | 81.00 |
| High | 80.75 | 81.00 | 82.00 | 81.00 |
| Low | 80.75 | 81.00 | 82.00 | 81.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | +0.31% | ||
| Current month | +3.18% | ||
| 1 month | +3.18% | ||
| 3 months | -0.31% | ||
| 6 months | +1.25% | ||
| Current year | +0.62% | ||
| 3 years | +1.25% | ||
| 5 years | -6.90% | ||
| 10 years | -3.57% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
473
Avg. Volume 20 sessions THB
38 313.00
Avg. Volume 20 sessions USD
1 047.36
Record volume 1
64 600
Record volume 2
57 700
Record volume 3
52 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 093 513 699
Capitalization (USD)
29 893 384
Net sales (THB)
905 691 573
Net sales (USD)
24 758 891
Free-Float
12.08 %
Free-Float capitalization (THB)
132 069 887
Free-Float capitalization (USD)
3 610 394
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
82.00
1 month
78.5083.00
Current year
77.0083.00
1 year
77.0086.00
3 years
74.75104.00
5 years
62.00104.00
10 years
62.00148.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
79.73
Moving average 50 days
80.11
Moving average 100 days
80.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
60.11
RSI 14 days
58.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +0.31% | +0.62% | 0.00% | 29.89M | ||
| -0.13% | +3.10% | +38.51% | +89.63% | 727B | ||
| +0.42% | -0.49% | +32.17% | +65.36% | 594B | ||
| -1.82% | -2.84% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.15% | +18.78% | +16.58% | 328B | ||
| -0.76% | -4.56% | +1.35% | +14.18% | 277B | ||
| -1.24% | -2.04% | +14.26% | +5.34% | 243B | ||
| -0.38% | -2.28% | +8.11% | +5.44% | 205B | ||
| +0.50% | -1.28% | -5.36% | -19.62% | 203B | ||
| -0.22% | -2.77% | +6.19% | +40.99% | 164B | ||
| +0.66% | +1.23% | +0.31% | -23.19% | 164B | ||
| -0.70% | -0.87% | -0.60% | -9.83% | 122B | ||
| -0.51% | +0.57% | +21.78% | +28.81% | 92.44B | ||
| -0.72% | -4.89% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.27% | -18.92% | -14.80% | 81.83B | ||
| -2.35% | -0.02% | +41.92% | +20.93% | 68.79B | ||
| Average | -0.65% | -1.08% | +8.33% | +11.23% | ||
| Weighted average by Cap. | -0.46% | -0.12% | +15.69% | +30.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.62% | ||
| 2023 | +2.22% | ||
| 2022 | -1.56% | ||
| 2021 | -0.93% | ||
| 2020 | -4.72% | ||
| 2019 | +1.50% | ||
| 2018 | -4.30% | ||
| 2017 | +5.12% | ||
| 2016 | -3.49% | ||
| 2015 | -26.50% | ||
| 2014 | +67.14% | ||
| 2013 | +2.19% | ||
| 2012 | +24.55% | ||
| 2011 | 0.00% | ||
| 2010 | +5.77% | ||
| 2009 | +31.65% | ||
| 2008 | -12.22% | ||
| 2007 | +84.43% | ||
| 2006 | -9.63% | ||
| 2005 | +12.50% | ||
| 2004 | +92.00% | ||
| 2003 | +9.65% | ||
| 2002 | +33.33% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- JCT Stock
- JCT-R Stock
- Quotes Jack Chia Industries (Thailand)
