JIANGSU LIANHUAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.29 CNY | +1.09% |
|
+4.38% | -16.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.85 ¥ | 8.9 ¥ | 9.19 ¥ | 9.29 ¥ |
| Volume | 4 661 900 | 5 139 290 | 5 207 877 | 5 661 882 | 9 766 200 |
| Change | +∞% | +2.08% | +0.56% | +3.26% | +1.09% |
| Opening | 8.61 | 8.66 | 8.81 | 8.92 | 9.20 |
| High | 8.69 | 8.87 | 8.96 | 9.20 | 9.45 |
| Low | 8.52 | 8.66 | 8.78 | 8.91 | 9.11 |
Performance
| 1 day | +1.09% | ||
| 1 week | +4.38% | ||
| 1 month | +0.43% | ||
| 3 months | +15.12% | ||
| 6 months | -8.02% | ||
| Current year | -16.61% | ||
| 1 year | -15.47% | ||
| 3 years | -15.16% | ||
| 5 years | +22.88% | ||
| 10 years | +46.59% |
Volumes
marketsDaily volume
9 766 200
Avg. Volume 20 sessions
6 072 357
Avg. Volume 20 sessions CNY
56 412 196.53
Avg. Volume 20 sessions USD
7 792 160.29
Record volume 1
116 040 400
Record volume 2
94 023 010
Record volume 3
93 060 990
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 652 185 247
Capitalization (USD)
366 343 696
Net sales (CNY)
2 174 100 304
Net sales (USD)
300 306 301
Number of employees
1 296
Sales / Employee (CNY)
1 677 547
Sales / Employee (USD)
231 718
Free-Float
57.53 %
Free-Float capitalization (CNY)
1 525 715 068
Free-Float capitalization (USD)
210 745 497
Average Daily Capital Traded
2.13%
Highs and lows
1 week
8.91
9.45
1 month
8.109.45
Current year
6.7111.33
1 year
6.7114.40
3 years
6.7114.40
5 years
6.3223.30
10 years
5.5224.75
Indicators
Moving average 5 days
8.98
Moving average 20 days
8.86
Moving average 50 days
8.89
Moving average 100 days
9.77
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
67.17
RSI 14 days
59.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +4.38% | -16.61% | -15.47% | 366M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.95% | +3.09% | +5.57% | +4.60% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +11.08% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.61% | ||
| 2023 | +18.64% | ||
| 2022 | -2.80% | ||
| 2021 | -6.30% | ||
| 2020 | +32.35% | ||
| 2019 | +30.92% | ||
| 2018 | -31.45% | ||
| 2017 | -35.37% | ||
| 2016 | -12.90% | ||
| 2015 | +71.79% | ||
| 2014 | +41.51% | ||
| 2013 | +24.51% | ||
| 2012 | -2.16% | ||
| 2011 | -35.44% | ||
| 2010 | +64.78% | ||
| 2009 | +129.18% | ||
| 2008 | -41.01% | ||
| 2007 | +110.45% | ||
| 2006 | +24.37% | ||
| 2005 | -18.28% | ||
| 2004 | -20.54% | ||
| 2003 | -33.62% |
- Stock Market
- Equities
- 600513 Stock
- Quotes Jiangsu Lianhuan Pharmaceutical Co., Ltd.
