JIANGSU SEAGULL COOLING TOWER CO.,LTD. Quotes Jiangsu Seagull Cooling Tower Co.,Ltd.
Equities
603269
CNE100002X91
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.94 CNY | +0.07% |
|
-1.52% | +10.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.29 ¥ | 15.19 ¥ | 14.71 ¥ | 14.93 ¥ | 14.94 ¥ |
| Volume | 6 632 175 | 4 289 433 | 5 618 094 | 4 966 320 | 4 540 250 |
| Change | +2.62% | -0.65% | -3.16% | +1.50% | +0.07% |
| Opening | 14.82 | 15.29 | 15.33 | 14.64 | 14.93 |
| High | 15.50 | 15.34 | 15.36 | 15.38 | 15.09 |
| Low | 14.65 | 14.94 | 14.65 | 14.64 | 14.58 |
Performance
| 1 day | +0.07% | ||
| 1 week | -1.52% | ||
| Current month | +1.29% | ||
| 1 month | +41.61% | ||
| 3 months | +85.82% | ||
| 6 months | -0.13% | ||
| Current year | +10.91% | ||
| 1 year | +41.71% | ||
| 3 years | +98.63% | ||
| 5 years | +39.16% |
Volumes
marketsDaily volume
4 540 250
Avg. Volume 20 sessions
8 936 178
Avg. Volume 20 sessions CNY
133 506 499.32
Avg. Volume 20 sessions USD
18 483 841.32
Record volume 1
49 175 447
Record volume 2
34 438 473
Record volume 3
32 050 269
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 353 001 806
Capitalization (USD)
325 770 747
Net sales (CNY)
1 380 628 820
Net sales (USD)
191 146 680
Number of employees
962
Sales / Employee (CNY)
1 435 165
Sales / Employee (USD)
198 697
Free-Float
59.17 %
Free-Float capitalization (CNY)
1 392 306 316
Free-Float capitalization (USD)
192 763 417
Average Daily Capital Traded
5.67%
Highs and lows
1 week
14.58
15.50
1 month
11.5016.23
Current year
7.2416.47
1 year
7.2416.98
3 years
7.0916.98
5 years
6.3716.98
10 years
6.3731.74
Indicators
Moving average 5 days
15.01
Moving average 20 days
13.89
Moving average 50 days
13.34
Moving average 100 days
12.64
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
59.78
RSI 14 days
59.47
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -1.52% | +10.91% | +41.71% | 326M | ||
| +1.21% | -1.01% | +34.74% | +87.81% | 73.5B | ||
| +0.35% | -0.41% | +13.54% | +52.05% | 58.57B | ||
| -0.46% | +9.99% | +9.22% | -4.38% | 47.55B | ||
| +1.10% | +5.23% | +19.74% | +11.38% | 45.99B | ||
| +1.51% | -0.34% | +11.47% | +42.66% | 17.53B | ||
| -0.26% | -0.94% | +9.46% | +70.88% | 17.5B | ||
| +0.37% | -0.81% | +3.93% | +25.48% | 12.52B | ||
| -11.97% | -1.21% | -23.79% | -51.80% | 11.55B | ||
| +0.03% | -3.12% | +1.37% | +22.78% | 6.15B | ||
| -2.65% | -6.35% | +9.07% | -35.28% | 5.6B | ||
| -2.45% | +0.96% | +31.68% | +60.13% | 5.23B | ||
| -0.09% | +1.64% | +43.73% | +101.37% | 4.01B | ||
| +0.88% | +13.97% | +67.41% | +122.71% | 3.86B | ||
| -1.46% | -2.43% | -21.12% | -50.38% | 1.9B | ||
| +0.49% | +5.77% | +4.83% | -9.24% | 1.6B | ||
| Average | -0.83% | +2.14% | +14.14% | +30.49% | ||
| Weighted average by Cap. | +0.00% | +2.46% | +17.44% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +52.70% | ||
| 2022 | -3.36% | ||
| 2021 | +12.11% | ||
| 2020 | -17.75% | ||
| 2019 | -3.21% | ||
| 2018 | -42.58% | ||
| 2017 | +97.78% |
- Stock Market
- Equities
- 603269 Stock
- Quotes Jiangsu Seagull Cooling Tower Co.,Ltd.
