JOHN WILEY & SONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 USD | -0.99% |
|
-5.50% | +12.25% |
| Mar. 07 | John Wiley & Sons Shares Rise After Q3 Results, EPS Guidance Raised | MT |
| Mar. 07 | Tranche Update on John Wiley & Sons, Inc.'s Equity Buyback Plan announced on March 20, 2020. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.11 $ | 36.15 $ | 36.46 $ | 36.1 $ |
| Volume | 284 | 364 | 216 | 345 |
| Change | +∞% | -2.59% | +0.86% | -0.99% |
| Opening | 37.11 | 36.11 | 36.46 | 36.10 |
| High | 37.11 | 36.15 | 36.46 | 36.10 |
| Low | 37.11 | 36.11 | 36.46 | 36.10 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.50% | ||
| 1 month | -5.00% | ||
| 3 months | +8.57% | ||
| 6 months | +19.69% | ||
| Current year | +12.25% | ||
| 1 year | +2.62% | ||
| 3 years | -42.63% | ||
| 5 years | -12.34% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
226
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
8 158.60
Record volume 1
97 600
Record volume 2
86 300
Record volume 3
68 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 991 915 136
Net sales (USD)
2 019 900 000
Number of employees
8 800
Sales / Employee (USD)
229 534
Free-Float
50.67 %
Free-Float capitalization (USD)
1 533 836 766
Average Daily Capital Traded
0%
Highs and lows
1 week
36.10
37.11
1 month
36.1039.00
Current year
30.6439.25
1 year
28.3539.59
3 years
28.3564.00
5 years
0.0065.63
10 years
0.0071.40
Indicators
Moving average 5 days
36.80
Moving average 20 days
38.04
Moving average 50 days
34.30
Moving average 100 days
36.73
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
35.22
RSI 14 days
48.01
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.50% | +12.25% | +2.62% | 1.99B | ||
| +1.40% | -2.45% | -2.95% | +16.35% | 134B | ||
| +1.15% | -2.43% | +21.07% | +30.97% | 77.46B | ||
| +1.16% | +0.44% | -12.46% | +5.24% | 39.23B | ||
| +0.24% | -3.44% | +13.48% | +36.75% | 37.74B | ||
| +0.78% | -3.60% | -6.43% | +10.91% | 28.6B | ||
| -0.29% | -7.29% | -15.26% | +5.03% | 15.41B | ||
| -0.53% | -5.73% | +4.67% | -0.08% | 13.97B | ||
| +1.80% | -0.60% | +8.82% | +18.69% | 10.44B | ||
| +1.27% | -4.39% | -18.03% | -4.10% | 4.25B | ||
| +1.42% | -2.40% | -38.44% | -26.92% | 3.81B | ||
| -1.39% | +3.62% | +19.10% | -23.88% | 2.32B | ||
| -0.90% | -3.51% | +12.24% | +17.27% | 2.26B | ||
| -0.35% | -3.41% | +4.94% | -15.00% | 855M | ||
| +0.72% | +2.94% | -0.71% | +4.48% | 687M | ||
| +3.09% | -0.72% | +16.26% | +4.16% | 469M | ||
| Average | +0.54% | -2.53% | +1.16% | +5.16% | ||
| Weighted average by Cap. | +0.98% | -2.62% | +2.36% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e15a0ae568a3298e5e3f4379b07d3540.n9DMRm8FQgCy21Y6FEeBLSmiexEVobDEukT0H8tucH8.x7WWIyZHG1OGvz1pcX7VZmPDHXJC9dK8-CKtMo4kBxfMsp4PWzENcviOOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 pm | 36.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -18.02% | ||
| 2022 | -29.73% | ||
| 2021 | +22.95% | ||
| 2019 | -100.00% | ||
| 2018 | -29.05% | ||
| 2017 | +20.71% | ||
| 2016 | +20.42% | ||
| 2015 | -25.02% | ||
| 2014 | +10.11% | ||
| 2013 | +41.65% | ||
| 2012 | -12.57% | ||
| 2011 | -2.52% | ||
| 2010 | +7.81% | ||
| 2009 | +18.68% | ||
| 2008 | -17.11% | ||
| 2007 | +11.24% | ||
| 2006 | -0.26% | ||
| 2005 | +12.53% | ||
| 2004 | +31.75% | ||
| 2003 | +9.38% | ||
| 2002 | +2.67% | ||
| 2001 | +10.71% | ||
| 2000 | +26.32% | ||
| 1999 | -30.55% | ||
| 1998 | +76.91% | ||
| 1997 | +69.14% | ||
| 1996 | -1.54% | ||
| 1995 | +15.56% |
- Stock Market
- Equities
- WLY Stock
- WLYB Stock
- Quotes John Wiley & Sons, Inc.
