JOHNSON & JOHNSON |
Market Closed -
Other stock markets
|
Pre-market 01:39:03 am | |||
| 133.9 EUR | +0.90% |
|
132.9 | -0.77% |
| May. 29 | Transcript : Johnson & Johnson Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-29-2024 01:30 PM | |
| May. 29 | J&J: encouraging results in the treatment of depression | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 135.52 € | 137.28 € | 132.74 € | 133.94 € |
| Volume | 746 | 1 541 | 1 889 | 1 923 |
| Change | -2.43% | +1.30% | -3.31% | +0.90% |
| Opening | 138.00 | 135.90 | 135.76 | 133.20 |
| High | 138.96 | 137.28 | 136.12 | 134.06 |
| Low | 135.52 | 135.20 | 132.74 | 132.84 |
Performance
| 1 day | -0.77% | ||
| 1 week | -5.54% | ||
| Current month | -1.77% | ||
| 1 month | -1.88% | ||
| 3 months | -10.71% | ||
| 6 months | -2.94% | ||
| Current year | -5.48% | ||
| 1 year | -7.05% | ||
| 3 years | -3.82% | ||
| 5 years | +15.05% | ||
| 10 years | +80.94% |
Volumes
marketsDaily volume
1 923
Estimated daily volume
1 923
Avg. Volume 20 sessions
814
Daily volume ratio
2.36
Avg. Volume 20 sessions
109 027.16
Avg. Volume 20 sessions USD
117 658.84
Record volume 1
25 325
Record volume 2
22 159
Record volume 3
20 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
347 620 741 192
Capitalization (USD)
347 620 741 192
Net sales (USD)
85 159 000 000
Number of employees
131 900
Sales / Employee (USD)
645 633
Free-Float
77.08 %
Free-Float capitalization (EUR)
374 824 182 242
Free-Float capitalization (USD)
347 326 330 584
Average Daily Capital Traded
0%
Highs and lows
1 week
132.74
138.96
1 month
132.74142.70
Current year
132.74150.20
1 year
132.74160.40
3 years
132.74178.00
5 years
104.00178.00
10 years
73.18178.00
Indicators
Moving average 5 days
135.68
Moving average 20 days
138.78
Moving average 50 days
140.05
Moving average 100 days
143.35
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
31.59
RSI 14 days
35.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -5.54% | -5.48% | -7.05% | 348B | ||
| +0.45% | +1.07% | +39.22% | +90.59% | 731B | ||
| -0.46% | -1.25% | +30.57% | +60.25% | 586B | ||
| -0.15% | -3.97% | +15.48% | +13.35% | 319B | ||
| -0.35% | -3.02% | -0.12% | +12.53% | 273B | ||
| -0.81% | -3.48% | +12.55% | +1.24% | 235B | ||
| -0.66% | -2.84% | +6.65% | +1.80% | 202B | ||
| +0.35% | -0.99% | -6.09% | -21.02% | 203B | ||
| -1.70% | -6.01% | -3.37% | -26.01% | 158B | ||
| -0.98% | -3.40% | -2.28% | -11.36% | 119B | ||
| +0.37% | -2.35% | +20.43% | +25.45% | 90.55B | ||
| -0.59% | -4.94% | -21.56% | -36.93% | 81.59B | ||
| -0.68% | -6.33% | -21.61% | -17.62% | 79.11B | ||
| -0.84% | +0.52% | +39.59% | +18.27% | 66.34B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.26% | -2.42% | -12.56% | +22.44% | 48.92B | ||
| Average | -0.29% | -2.58% | +6.09% | +8.39% | ||
| Weighted average by Cap. | -0.31% | -1.88% | +14.75% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce18c02d30bb46.jadcNwuIa5YJwFzagbmN2-Vo_OvccgmSarLTsopTY0M.vs8QU2q5IedgtSSi0tDqi5Vbz52oPFbNMPb-1ctgEy3D5gRGReEd5DmqKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:22 pm | 133.9 | 10 | 1,923 |
| 01:07:45 pm | 133.9 | 12 | 1,913 |
| 11:58:52 am | 134 | 75 | 1,901 |
| 11:28:50 am | 133.7 | 8 | 1,826 |
| 11:25:18 am | 133.7 | 15 | 1,818 |
| 11:06:02 am | 133.6 | 160 | 1,803 |
| 10:23:16 am | 133.5 | 700 | 1,643 |
| 10:01:45 am | 134.1 | 5 | 943 |
| 09:30:24 am | 132.8 | 20 | 938 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -14.71% | ||
| 2022 | +9.75% | ||
| 2021 | +19.76% | ||
| 2020 | -3.14% | ||
| 2019 | +16.83% | ||
| 2018 | -5.31% | ||
| 2017 | +7.01% | ||
| 2016 | +16.37% | ||
| 2015 | +9.19% | ||
| 2014 | +29.00% | ||
| 2013 | +27.36% | ||
| 2012 | +4.16% | ||
| 2011 | +8.06% | ||
| 2010 | +4.24% | ||
| 2009 | +7.96% | ||
| 2008 | -9.57% | ||
| 2007 | -8.22% | ||
| 2006 | -1.20% | ||
| 2005 | +7.48% | ||
| 2004 | +15.37% | ||
| 2003 | -18.00% | ||
| 2002 | -25.60% | ||
| 2001 | +20.00% | ||
| 2000 | +20.43% | ||
| 1999 | +29.46% | ||
| 1998 | +12.34% |
- Stock Market
- Equities
- JNJ Stock
- JNJ Stock
- Quotes Johnson & Johnson
