JW LIFESCIENCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,450 KRW | +0.48% |
|
-0.40% | -3.26% |
| 2023 | JW Lifescience Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | JW Lifescience Corporation(KOSE:A234080) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12500 ₩ | 12370 ₩ | 12440 ₩ | 12390 ₩ | 12450 ₩ |
| Volume | 10 405 | 17 888 | 12 500 | 7 728 | 13 619 |
| Change | -1.03% | -1.04% | +0.57% | -0.40% | +0.48% |
| Opening | 12,600.00 | 12,500.00 | 12,450.00 | 12,460.00 | 12,330.00 |
| High | 12,620.00 | 12,560.00 | 12,450.00 | 12,530.00 | 12,520.00 |
| Low | 12,490.00 | 12,350.00 | 12,330.00 | 12,330.00 | 12,330.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.40% | ||
| 1 month | +5.51% | ||
| 3 months | -1.66% | ||
| 6 months | -1.03% | ||
| Current year | -3.26% | ||
| 1 year | +1.72% | ||
| 3 years | -32.88% | ||
| 5 years | -50.60% |
Volumes
marketsDaily volume
13 619
Avg. Volume 20 sessions
13 992
Avg. Volume 20 sessions KRW
174 200 400.00
Avg. Volume 20 sessions USD
128 908.30
Record volume 1
25 488 240
Record volume 2
9 637 784
Record volume 3
4 214 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
192 527 867 568
Capitalization (USD)
142 470 622
Net sales (KRW)
206 860 371 790
Net sales (USD)
153 076 675
Number of employees
256
Sales / Employee (KRW)
808 048 327
Sales / Employee (USD)
597 956
Free-Float
54.08 %
Free-Float capitalization (KRW)
106 471 735 795
Free-Float capitalization (USD)
78 789 084
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12 330.00
12 560.00
1 month
12 080.0012 680.00
Current year
11 690.0013 550.00
1 year
11 690.0015 160.00
3 years
11 050.0019 700.00
5 years
10 450.0027 200.00
10 years
10 450.0034 450.00
Indicators
Moving average 5 days
12 430.00
Moving average 20 days
12 373.50
Moving average 50 days
12 420.00
Moving average 100 days
12 559.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
52.20
RSI 14 days
51.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.40% | -3.26% | +1.72% | 142M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 372B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 162B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 121B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 68.21B | ||
| Average | +0.06% | +0.77% | +9.24% | +9.19% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +5.93% | ||
| 2022 | -12.27% | ||
| 2021 | -33.25% | ||
| 2020 | +4.80% | ||
| 2019 | -9.79% | ||
| 2018 | +4.28% | ||
| 2017 | +53.93% | ||
| 2016 | -36.32% |
- Stock Market
- Equities
- A234080 Stock
- Quotes JW Lifescience Corporation
