K.C. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 THB | 0.00% |
|
-10.00% | -18.18% |
| May. 02 | K.C. Property Public Company Limited Announces Resignation of M.R. Sasiprin Chandratat as Acting Managing Director | CI |
| Apr. 25 | K.C. Property Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 0.1 ฿ | 0.1 ฿ | 0.1 ฿ | 0.09 ฿ | 0.09 ฿ | 0.09 ฿ |
| Volume | 150 704 | 817 500 | 39 101 | 124 400 | 1 896 500 | 1 896 500 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.09 | 0.10 | 0.1 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | -18.18% | ||
| Current year | -18.18% | ||
| 1 year | -10.00% | ||
| 3 years | -50.00% | ||
| 5 years | -91.00% | ||
| 10 years | -89.29% |
Volumes
marketsDaily volume
1 896 500
Avg. Volume 20 sessions
818 247
Avg. Volume 20 sessions THB
73 642.23
Avg. Volume 20 sessions USD
2 009.70
Record volume 1
438 402 200
Record volume 2
323 239 400
Record volume 3
321 821 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
406 335 508
Capitalization (USD)
11 088 896
Net sales (THB)
201 465 333
Net sales (USD)
5 497 989
Number of employees
223
Sales / Employee (THB)
903 432
Sales / Employee (USD)
24 655
Free-Float
52.95 %
Free-Float capitalization (THB)
215 156 002
Free-Float capitalization (USD)
5 871 607
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.12
1 year
0.080.15
3 years
0.080.66
5 years
0.080.66
10 years
0.0811.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
41.46
RSI 14 days
44.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | -18.18% | -10.00% | 11.09M | ||
| +3.12% | +11.41% | -1.47% | +50.09% | 23.77B | ||
| -1.98% | +13.13% | -29.16% | -51.06% | 11.33B | ||
| -0.24% | -0.85% | +7.32% | -8.06% | 10.67B | ||
| -0.99% | +7.91% | -24.81% | -10.63% | 7.72B | ||
| -0.12% | +0.98% | -4.86% | -16.97% | 7.06B | ||
| +0.11% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +1.13% | +3.74% | +15.37% | -11.93% | 3.72B | ||
| +1.00% | +2.17% | -4.29% | -15.16% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| +0.85% | +8.47% | -8.67% | +28.76% | 2.98B | ||
| -1.26% | -1.53% | +13.82% | +101.83% | 2.87B | ||
| +0.94% | +5.95% | -10.17% | -1.93% | 2.8B | ||
| +1.11% | +12.13% | +3.68% | +83.43% | 2.54B | ||
| -1.83% | +7.54% | -1.38% | -22.74% | 2.52B | ||
| -4.00% | -0.69% | -11.66% | -25.77% | 2.43B | ||
| Average | -0.08% | +3.84% | -2.97% | +7.43% | ||
| Weighted average by Cap. | +0.47% | +5.91% | -4.48% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -47.62% | ||
| 2022 | +16.67% | ||
| 2019 | -82.00% | ||
| 2016 | -52.83% | ||
| 2015 | +36.77% | ||
| 2014 | +103.95% | ||
| 2013 | -25.49% | ||
| 2012 | +43.66% | ||
| 2011 | -18.39% | ||
| 2010 | -13.00% | ||
| 2009 | +38.89% | ||
| 2008 | -20.00% | ||
| 2007 | -10.00% | ||
| 2006 | -20.00% | ||
| 2005 | -46.58% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -52.63% | ||
| 1998 | +111.11% | ||
| 1997 | -98.19% | ||
| 1996 | -33.22% | ||
| 1995 | -9.15% |
- Stock Market
- Equities
- KC Stock
- Quotes K.C. Property
