KALLEBÄCK PROPERTY INVEST AB Quotes Kallebäck Property Invest AB
Equities
KAPIAB
SE0005704079
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.5 SEK | +0.82% |
|
+2.77% | +10.75% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 182 kr | 185 kr | 184 kr | 185.5 kr |
| Volume | 285 | 1 303 | 330 | 333 |
| Change | -0.55% | +1.65% | -0.54% | +0.82% |
| Opening | 185.00 | 182.00 | 187.00 | 184.00 |
| High | 185.00 | 186.00 | 187.00 | 186.00 |
| Low | 182.00 | 181.00 | 184.00 | 182.50 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.77% | ||
| Current month | +0.82% | ||
| 1 month | +0.27% | ||
| 3 months | +9.12% | ||
| 6 months | +11.08% | ||
| Current year | +10.75% | ||
| 1 year | -1.85% | ||
| 3 years | +5.40% | ||
| 5 years | +9.76% | ||
| 10 years | +73.36% |
Volumes
marketsDaily volume
333
Estimated daily volume
333
Avg. Volume 20 sessions
1 999
Daily volume ratio
0.17
Avg. Volume 20 sessions SEK
370 814.50
Avg. Volume 20 sessions USD
34 090.83
Record volume 1
972 710
Record volume 2
189 228
Record volume 3
157 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
674 864 132
Capitalization (USD)
62 043 634
Net sales (SEK)
84 961 000
Net sales (USD)
7 810 890
Free-Float
46.45 %
Free-Float capitalization (SEK)
313 484 004
Free-Float capitalization (USD)
28 820 152
Average Daily Capital Traded
0.05%
Highs and lows
1 week
181.00
187.00
1 month
180.00195.00
Current year
164.00195.00
1 year
156.00195.00
3 years
156.00218.00
5 years
125.00218.00
10 years
100.25218.00
Indicators
Moving average 5 days
182.90
Moving average 20 days
185.63
Moving average 50 days
179.67
Moving average 100 days
173.84
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
52.63
RSI 14 days
53.46
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.77% | +10.75% | -1.85% | 62.04M | ||
| -0.98% | -1.11% | -6.44% | +20.48% | 3.21B | ||
| -2.67% | +3.83% | -10.34% | -12.20% | 2.45B | ||
| +0.39% | -2.64% | -10.57% | -0.39% | 1.71B | ||
| +1.37% | +2.59% | -23.35% | -48.01% | 1.54B | ||
| -2.22% | +8.22% | +4.75% | +2.80% | 998M | ||
| -0.12% | +3.07% | +11.27% | +7.98% | 957M | ||
| +1.23% | +1.23% | -2.38% | -29.91% | 687M | ||
| +0.88% | -1.44% | -23.27% | -35.28% | 525M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -1.36% | -5.76% | -15.35% | -43.34% | 434M | ||
| -1.29% | -1.29% | -2.44% | +72.81% | 349M | ||
| -3.90% | -2.37% | +15.62% | +23.75% | 294M | ||
| +0.36% | -0.80% | -9.85% | +61.60% | 280M | ||
| +2.86% | +0.94% | -24.91% | -17.12% | 273M | ||
| +6.55% | +9.48% | +30.27% | +43.00% | 263M | ||
| Average | +0.14% | +2.21% | -3.52% | +2.77% | ||
| Weighted average by Cap. | -0.51% | +2.36% | -7.05% | -2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.ocu_gWjMeNJdqu1p9NSjPRpWKT2JRqTIRSNqeb3eeXQ._oDWygOTCrY67blcnI6RcFczWkfWJcapKHkzEvSoCkeMp-7eO7sblSTong
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:00 am | 185.5 | 9 | 333 |
| 11:04:00 am | 185.5 | 41 | 324 |
| 11:03:58 am | 185.5 | 42 | 283 |
| 11:03:58 am | 185.5 | 8 | 241 |
| 10:37:27 am | 184 | 5 | 233 |
| 10:37:27 am | 184 | 3 | 228 |
| 10:37:27 am | 184 | 8 | 225 |
| 09:20:42 am | 185 | 15 | 217 |
| 07:05:24 am | 185 | 5 | 202 |
| 06:57:39 am | 182.5 | 7 | 197 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | -7.71% | ||
| 2022 | -11.89% | ||
| 2021 | +21.18% | ||
| 2020 | -9.09% | ||
| 2019 | +21.43% | ||
| 2018 | +13.24% | ||
| 2017 | +8.80% | ||
| 2016 | +9.65% | ||
| 2015 | -2.15% | ||
| 2014 | +8.37% |
- Stock Market
- Equities
- KAPIAB Stock
- Quotes Kallebäck Property Invest AB
