KATALYSEN VENTURES AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 SEK | -0.56% |
|
-0.56% | +35.61% |
| Apr. 15 | Katalysen Ventures Portfolio Company Files for Bankruptcy | MT |
| Mar. 14 | Katalysen Ventures Unit Buys Germany's Smart4Diagnostics | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18 kr | 18 kr | 17.9 kr | 18 kr | 17.9 kr |
| Volume | 1 056 | 4 278 | 600 | 2 971 | 1 200 |
| Change | +5.88% | 0.00% | -0.56% | +0.56% | -0.56% |
| Opening | 18.00 | 17.80 | 17.90 | 17.10 | 17.10 |
| High | 18.00 | 18.00 | 17.90 | 18.00 | 17.90 |
| Low | 18.00 | 17.60 | 17.90 | 17.00 | 17.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| Current month | +17.76% | ||
| 1 month | +16.99% | ||
| 3 months | -4.28% | ||
| 6 months | +79.00% | ||
| Current year | +35.61% | ||
| 1 year | -20.09% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
2 854
Avg. Volume 20 sessions SEK
51 086.60
Avg. Volume 20 sessions USD
4 669.72
Record volume 1
22 250
Record volume 2
18 857
Record volume 3
16 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 304 379
Capitalization (USD)
11 304 379
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.86 %
Free-Float capitalization (SEK)
3 375 065
Free-Float capitalization (USD)
3 375 065
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.00
18.00
1 month
15.3018.00
Current year
11.5023.60
1 year
9.2523.60
3 years
9.2547.30
5 years
9.2547.30
10 years
9.2547.30
Indicators
Moving average 5 days
17.96
Moving average 20 days
16.52
Moving average 50 days
15.60
Moving average 100 days
14.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
64.42
RSI 14 days
60.61
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | +35.61% | -20.09% | 11.3M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
| Average | +2.90% | +1.08% | +12.38% | +24.68% | ||
| Weighted average by Cap. | +18.25% | +0.72% | +22.47% | +3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.61% | ||
| 2023 | -50.93% | ||
| 2022 | -41.52% |
- Stock Market
- Equities
- KAV Stock
- Quotes Katalysen Ventures AB
