|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -1.27% |
|
+1.30% | -41.79% |
| Aug. 27 | Kawan Renergy Unit Gets Regulatory Nod for Biomass Power Plant | MT |
| Aug. 27 | Magenko Renewables Sdn. Bhd. Receives Feed-In Approval For 2.5MW Biomass Power Plant | CI |
Stock exchange
BURSA MALAYSIA
0307 0.3900 RM
-1.27%
55.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0307 | 0.3900MYR | -1.27% | 55.77K RM |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.3800 | MYR 0.3800 | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 |
| Volume | 509,100 | 100,700 | 1,265,100 | 297,800 | 143,000 |
| Change | -1.30% | 0.00% | +5.26% | -1.25% | -1.27% |
| Opening | MYR 0.3800 | MYR 0.3750 | MYR 0.3800 | MYR 0.4000 | MYR 0.3900 |
| High | MYR 0.3850 | MYR 0.3800 | MYR 0.4200 | MYR 0.4000 | MYR 0.3900 |
| Low | MYR 0.3700 | MYR 0.3750 | MYR 0.3800 | MYR 0.3850 | MYR 0.3850 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.30% | ||
| Current month | -2.50% | ||
| 1 month | +11.43% | ||
| 3 months | -28.44% | ||
| 6 months | -22.00% | ||
| Current year | -41.79% | ||
| 1 year | -33.90% |
Volumes
marketsDaily volume
143,000
Estimated daily volume
143,000
Avg. Volume 20 sessions
593,015
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
231,275.85
Avg. Volume 20 sessions USD
57,204
Record volume 1
148,540,500
Record volume 2
106,195,800
Record volume 3
80,534,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
217,497,536
Market Cap (USD)
53,796,058
Net sales (MYR)
137,993,000
Net sales (USD)
34,131,327
Number of employees
237
Sales / Employee (MYR)
582,249
Sales / Employee (USD)
144,014
Free-Float
19.63 %
Free-Float capitalization (MYR)
42,688,360
Free-Float capitalization (USD)
10,558,582
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.388
Moving average 20 days
0.3908
Moving average 50 days
0.4096
Moving average 100 days
0.4702
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
51.57
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +1.30% | -33.90% | - | 53.8M | |
| +0.33% | +15.90% | +3.84% | -34.75% | 876M | |
| +2.85% | +5.30% | +33.56% | +197.17% | 736M | |
| -3.13% | +17.18% | +13.10% | +88.87% | 711M | |
| +1.41% | -5.87% | - | - | 698M | |
| -1.42% | +0.36% | -16.97% | -45.08% | 560M | |
| +1.02% | -0.50% | +18.17% | - | 553M | |
| -1.69% | -1.27% | -17.44% | -28.22% | 474M | |
| -1.69% | +0.66% | +8.99% | +93.49% | 456M | |
| +1.88% | -9.12% | -49.97% | +66.37% | 262M | |
| Average | -0.17% | +1.28% | -4.51% | +48.26% | 538M | |
| Weighted average by Cap. | -0.04% | +2.69% | +4.03% | +48.91% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0868de6444bce.bbCl5vOyCeUyg8ys461fx-Y41y4yNasXopNo7nQmpX4.KMnMoZH7RqZ5-b_9uZlvvtMKsmp0Vs9I9f83vT5w1CEJwJKUt_9bpHG0_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 am | 0.3900 | 100 | 143,000 |
| 04:50:03 am | 0.3900 | 14,900 | 142,900 |
| 04:44:31 am | 0.3900 | 100 | 128,000 |
| 04:44:31 am | 0.3900 | 300 | 127,900 |
| 04:44:03 am | 0.3850 | 4,100 | 127,600 |
| 04:44:03 am | 0.3850 | 1,300 | 123,500 |
| 04:17:49 am | 0.3900 | 100 | 122,200 |
| 04:17:10 am | 0.3850 | 14,700 | 122,100 |
| 03:37:40 am | 0.3900 | 500 | 107,400 |
Price Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.34 | | 0.68 |
| 1 year | 0.34 | | 0.83 |
| 3 years | 0.34 | | 1.04 |
| 5 years | 0.34 | | 1.04 |
| 10 years | 0.34 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -41.79% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
