Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA Other stock markets 04:58:14 2026-07-09 am EDT			5-day change	1st Jan Change
0.4350 ^MYR	+1.16%		0.00%	-35.07%

Jun. 30	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
Jun. 30	Kawan Renergy Berhad Reports Unaudited Consolidated Property, Plant and Equipment Written Off for the Second Quarter Ended April 30, 2026	CI

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	2026-07-03	2026-07-06	2026-07-07	2026-07-08	Today
Last	MYR 0.4350	MYR 0.4300	MYR 0.4250	MYR 0.4300	MYR 0.4350
Volume	523,200	296,700	268,500	207,700	974,200
Change	+1.16%	-1.15%	-1.16%	+1.18%	+1.16%
Opening	MYR 0.4300	MYR 0.4350	MYR 0.4300	MYR 0.4250	MYR 0.4300
High	MYR 0.4350	MYR 0.4350	MYR 0.4350	MYR 0.4300	MYR 0.4450
Low	MYR 0.4300	MYR 0.4300	MYR 0.4250	MYR 0.4250	MYR 0.4200

Performance

1 day	+1.16%
Current month	-14.71%
1 month	-18.69%
3 months	-3.33%
6 months	-35.07%
Current year	-35.07%
1 year	-40.41%

Volumes

markets

Daily volume

974,200

Estimated daily volume

974,200

Avg. Volume 20 sessions

678,727

Daily volume ratio

1.44

Avg. Volume 20 sessions MYR

295,246.25

Avg. Volume 20 sessions USD

72,470.85

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

236,488,400

Market Cap (USD)

58,006,917

Net sales (MYR)

137,993,000

Net sales (USD)

33,847,531

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

142,817

Free-Float

19.63 %

Free-Float capitalization (MYR)

46,415,707

Free-Float capitalization (USD)

11,385,049

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.43

Moving average 20 days

0.4845

Moving average 50 days

0.5172

Moving average 100 days

0.4967

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

+11.38%

Price spread / (MMA50)

+18.90%

Price spread / (MMA100)

+14.18%

STIM

RSI 9 days

27.39

RSI 14 days

31.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	+1.16%	0.00%	-40.41%	-	58.01M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-2.05%	-15.79%	+12.63%	-35.05%	870M
AXISCADES TECHNOLOGIES LIMITED	+4.21%	-3.89%	+10.80%	+245.24%	684M
OMNITECH ENGINEERING LIMITED	+7.17%	-7.08%	-	-	638M
M31 TECHNOLOGY CORPORATION	-4.12%	-7.14%	-10.53%	-38.26%	600M
EBRO EV MOTORS, S.A.	+1.11%	0.00%	+11.52%	-	497M
ZHEJIANG ZOENN DESIGN CO., LTD.	+0.92%	-6.89%	-13.20%	+17.45%	488M
TANSEISHA CO., LTD.	-0.29%	+2.83%	+4.93%	+77.31%	404M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+1.76%	+1.10%	-42.06%	-52.60%	376M
LIGHTBRIDGE CORPORATION	+1.96%	-0.46%	-29.04%	+41.91%	277M
Average	+1.18%	-5.83%	-10.60%	+36.57%	489.07M
Weighted average by Cap.	+1.09%	-7.10%	-3.03%	+39.40%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7fdc3e.BXOVTFKH7_HLXkFxH6gm0LNNGQwXnZvsgz6vNEAMvkY.Skr6JT_Nn76BNRY0MtlqosYXYUhD6cS66AvOeRc9-whXOf4eYbXeqLluBA

Date	Price	Volume	Total
04:58:14 am	0.4350	10,000	974,200
04:52:45 am	0.4350	5,000	964,200
04:50:03 am	0.4350	1,500	959,200
04:38:22 am	0.4350	9,300	957,700
04:21:13 am	0.4350	11,000	948,400
04:21:09 am	0.4350	1,000	937,400
04:21:09 am	0.4350	8,000	936,400
04:14:07 am	0.4350	2,000	928,400
04:14:07 am	0.4350	11,000	926,400