Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA Other stock markets 04:50:03 2026-07-15 am EDT			5-day change	1st Jan Change
0.4100 ^MYR	-3.53%		-3.53%	-38.81%

Jun. 30	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
Jun. 30	Kawan Renergy Berhad Reports Unaudited Consolidated Property, Plant and Equipment Written Off for the Second Quarter Ended April 30, 2026	CI

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	Today
Last	MYR 0.4350	MYR 0.4250	MYR 0.4250	MYR 0.4250	MYR 0.4100
Volume	974,200	251,500	280,400	142,500	448,600
Change	+1.16%	-2.30%	0.00%	0.00%	-3.53%
Opening	MYR 0.4300	MYR 0.4350	MYR 0.4250	MYR 0.4300	MYR 0.4250
High	MYR 0.4450	MYR 0.4350	MYR 0.4350	MYR 0.4300	MYR 0.4250
Low	MYR 0.4200	MYR 0.4250	MYR 0.4250	MYR 0.4200	MYR 0.4100

Performance

1 day	-3.53%
1 week	-3.53%
Current month	-19.61%
1 month	-19.61%
3 months	-27.43%
6 months	-34.40%
Current year	-38.81%
1 year	-47.10%

Volumes

markets

Daily volume

448,600

Estimated daily volume

448,600

Avg. Volume 20 sessions

632,787

Daily volume ratio

0.71

Avg. Volume 20 sessions MYR

259,442.67

Avg. Volume 20 sessions USD

63,651.41

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

233,778,662

Market Cap (USD)

57,319,765

Net sales (MYR)

137,993,000

Net sales (USD)

33,834,253

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

142,761

Free-Float

19.63 %

Free-Float capitalization (MYR)

45,883,865

Free-Float capitalization (USD)

11,250,182

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.428

Moving average 20 days

0.4668

Moving average 50 days

0.5086

Moving average 100 days

0.4938

Price spread / (MMA5)

+4.39%

Price spread / (MMA20)

+13.85%

Price spread / (MMA50)

+24.05%

Price spread / (MMA100)

+20.44%

STIM

RSI 9 days

27.91

RSI 14 days

31.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	-3.53%	-3.53%	-47.10%	-	57.32M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-1.99%	-13.35%	+2.17%	-38.13%	793M
AXISCADES TECHNOLOGIES LIMITED	-1.66%	+4.54%	+15.46%	+228.57%	725M
OMNITECH ENGINEERING LIMITED	+2.02%	+11.56%	-	-	709M
M31 TECHNOLOGY CORPORATION	+1.31%	-8.39%	-16.63%	-49.39%	547M
EBRO EV MOTORS, S.A.	+1.05%	+6.67%	+15.66%	-	526M
ZHEJIANG ZOENN DESIGN CO., LTD.	+1.20%	-1.37%	-14.52%	+22.11%	494M
TANSEISHA CO., LTD.	+0.64%	+0.71%	+8.71%	+80.54%	409M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+3.66%	+1.83%	-43.53%	-45.58%	380M
LIGHTBRIDGE CORPORATION	-2.63%	-7.72%	-41.88%	+24.92%	262M
Average	+0.01%	-0.11%	-13.52%	+31.86%	490.22M
Weighted average by Cap.	+0.26%	-0.21%	-5.19%	+39.20%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4261309f93bba328c20f5378cd.mXS13YsyqcAHJeTtX4X8-uPA7DaAzH6UH5LtyzatuB8.3gfYtb1TzvdqHYKEJtaEqNS4ilHCpQbtb6CCjlqc0WfcRtiy5HTap0B20A

Date	Price	Volume	Total
04:50:03 am	0.4100	300	448,600
04:50:03 am	0.4100	1,500	448,300
04:50:03 am	0.4100	5,000	446,800
04:50:03 am	0.4100	300	441,800
04:50:03 am	0.4100	2,900	441,500
04:50:03 am	0.4100	2,000	438,600
04:43:13 am	0.4100	100	436,600
04:43:13 am	0.4100	10,000	436,500
04:43:13 am	0.4100	5,000	426,500