Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA Other stock markets 04:50:04 2026-07-17 am EDT			5-day change	1st Jan Change
0.3900 ^MYR	-2.50%		-10.34%	-41.79%

Jun. 30	Kawan Renergy Berhad Reports Earnings Results for the Second Quarter and Six Months Ended April 30, 2026	CI
Jun. 30	Kawan Renergy Berhad Reports Unaudited Consolidated Property, Plant and Equipment Written Off for the Second Quarter Ended April 30, 2026	CI

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	Today
Last	MYR 0.4250	MYR 0.4250	MYR 0.4100	MYR 0.4000	MYR 0.3900
Volume	280,400	142,500	448,600	1,041,600	1,130,900
Change	0.00%	0.00%	-3.53%	-2.44%	-2.50%
Opening	MYR 0.4250	MYR 0.4300	MYR 0.4250	MYR 0.4100	MYR 0.4000
High	MYR 0.4350	MYR 0.4300	MYR 0.4250	MYR 0.4100	MYR 0.4000
Low	MYR 0.4250	MYR 0.4200	MYR 0.4100	MYR 0.3950	MYR 0.3800

Performance

1 day	-2.50%
1 week	-10.34%
Current month	-23.53%
1 month	-23.53%
3 months	-33.90%
6 months	-34.45%
Current year	-41.79%
1 year	-49.02%

Volumes

markets

Daily volume

1,130,900

Estimated daily volume

1,130,900

Avg. Volume 20 sessions

704,567

Daily volume ratio

1.61

Avg. Volume 20 sessions MYR

274,781.13

Avg. Volume 20 sessions USD

67,183.71

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

221,253,285

Market Cap (USD)

54,020,872

Net sales (MYR)

137,993,000

Net sales (USD)

33,692,165

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

142,161

Free-Float

19.63 %

Free-Float capitalization (MYR)

43,425,503

Free-Float capitalization (USD)

10,602,706

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.417

Moving average 20 days

0.456

Moving average 50 days

0.5036

Moving average 100 days

0.4917

Price spread / (MMA5)

+6.92%

Price spread / (MMA20)

+16.92%

Price spread / (MMA50)

+29.13%

Price spread / (MMA100)

+26.08%

STIM

RSI 9 days

19.98

RSI 14 days

26.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	-2.50%	-10.34%	-49.02%	-	54.02M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-9.74%	-22.43%	-16.18%	-47.09%	736M
OMNITECH ENGINEERING LIMITED	-0.90%	+6.86%	-	-	732M
AXISCADES TECHNOLOGIES LIMITED	-0.80%	-3.35%	+13.77%	+216.54%	690M
M31 TECHNOLOGY CORPORATION	-4.98%	-11.43%	-23.68%	-53.49%	534M
EBRO EV MOTORS, S.A.	+1.56%	+3.72%	+20.37%	-	532M
ZHEJIANG ZOENN DESIGN CO., LTD.	-4.04%	-4.72%	-17.40%	+15.05%	491M
TANSEISHA CO., LTD.	-0.78%	+1.16%	+9.13%	+79.13%	411M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	+9.52%	+15.49%	-35.16%	-38.60%	406M
WISON ENGINEERING SERVICES CO. LTD.	-8.65%	-6.86%	+20.25%	+26.67%	270M
Average	-2.13%	-0.58%	-8.66%	+28.32%	485.46M
Weighted average by Cap.	-2.29%	-0.80%	-4.96%	+33.26%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dea433f7207d.ay-byqrG-woy1Ht2R7SKdVqKZNmwlBXAgioDDIfCxRc.Elviv8SFsz1euxUOEsa6OW7eDIHZ2GLt1h9EOPKhp3w-RK2ex_ekUHTtLg

Date	Price	Volume	Total
04:50:04 am	0.3900	8,600	1,130,900
04:50:04 am	0.3900	6,400	1,122,300
04:43:41 am	0.3900	100	1,115,900
04:34:02 am	0.3900	8,400	1,115,800
04:20:28 am	0.3900	1,100	1,107,400
04:14:07 am	0.3900	500	1,106,300
03:33:44 am	0.3900	21,000	1,105,800
03:33:44 am	0.3900	3,500	1,084,800
03:32:02 am	0.3900	10,000	1,081,300