Quotes Kawan Renergy

Stocks

0307

MYQ0307OO007

Business Support Services

Market Closed - BURSA MALAYSIA 04:50:04 2026-09-29 am EDT			5-day change	1st Jan Change
0.3450 ^MYR	+1.47%		-8.00%	-48.51%

Sep. 25	Kawan Renergy Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2026	CI
Aug. 27	Kawan Renergy Unit Gets Regulatory Nod for Biomass Power Plant	MT

Stock exchange

BURSA MALAYSIA 0307 0.3450 RM +1.47% 134K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0307	0.3450MYR	+1.47%	134K RM

Quotes 5-day view: Kawan Renergy

Delayed Quote BURSA MALAYSIA

Kawan Renergy(0307) : Historical Chart (5-day)

	2026-09-22	2026-09-23	2026-09-24	2026-09-25	2026-09-28
Last	MYR 0.3750	MYR 0.3850	MYR 0.3750	MYR 0.3650	MYR 0.3400
Volume	125,100	256,000	273,400	403,800	2,602,000
Change	0.00%	+2.67%	-2.60%	-2.67%	-6.85%
Opening	MYR 0.3700	MYR 0.3750	MYR 0.3850	MYR 0.3750	MYR 0.3650
High	MYR 0.3750	MYR 0.3850	MYR 0.3850	MYR 0.3750	MYR 0.3650
Low	MYR 0.3700	MYR 0.3700	MYR 0.3650	MYR 0.3650	MYR 0.3350

Performance

1 day	+1.47%
1 week	-8.00%
Current month	-13.75%
1 month	-12.66%
3 months	-31.00%
6 months	-18.82%
Current year	-48.51%
1 year	-55.48%

Volumes

markets

Daily volume

387,000

Estimated daily volume

387,000

Avg. Volume 20 sessions

728,614

Daily volume ratio

0.53

Avg. Volume 20 sessions MYR

251,371.83

Avg. Volume 20 sessions USD

61,625.82

Record volume 1

148,540,500

Record volume 2

106,195,800

Record volume 3

80,534,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

187,000,001

Market Cap (USD)

45,809,755

Net sales (MYR)

137,993,000

Net sales (USD)

33,804,414

Number of employees

237

Sales / Employee (MYR)

582,249

Sales / Employee (USD)

142,635

Free-Float

19.63%

Free-Float capitalization (MYR)

36,702,592

Free-Float capitalization (USD)

8,991,106

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.368

Moving average 20 days

0.3875

Moving average 50 days

0.3845

Moving average 100 days

0.4453

Price spread / (MMA5)

+6.67%

Price spread / (MMA20)

+12.32%

Price spread / (MMA50)

+11.45%

Price spread / (MMA100)

+29.07%

STIM

RSI 9 days

25.07

RSI 14 days

30.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KAWAN RENERGY	+1.47%	-8.00%	-55.48%	-	45.81M
IAT AUTOMOBILE TECHNOLOGY CO., LTD.	-2.43%	-12.22%	+2.92%	-34.13%	845M
AXISCADES TECHNOLOGIES LIMITED	+10.00%	+9.61%	+25.87%	+303.98%	836M
M31 TECHNOLOGY CORPORATION	+8.08%	+7.74%	+15.21%	-22.85%	681M
OMNITECH ENGINEERING LIMITED	+6.57%	-0.37%	-	-	677M
ZHEJIANG ZOENN DESIGN CO., LTD.	-5.75%	-12.04%	+9.92%	+62.90%	592M
EBRO EV MOTORS, S.A.	+0.95%	+3.92%	+23.83%	-	578M
BEIJING HANYI INNOVATION TECHNOLOGY CO., LTD.	-3.17%	-5.05%	-15.10%	-19.87%	459M
TANSEISHA CO., LTD.	-2.04%	-4.05%	-2.24%	+49.30%	429M
LIGHTBRIDGE CORPORATION	-5.40%	-4.57%	-69.78%	+44.64%	228M
Average	+0.73%	-3.68%	-7.21%	+54.86%	537.04M
Weighted average by Cap.	+1.74%	-2.92%	+5.91%	+66.12%

See all sector performances

Historical Quotes: Kawan Renergy

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4928c659211a68e5dea6f3782928.3E31du_0b52TWo4VPc90erpKtC3Ismq3wJbXVYg49Rs.lAKjO6nNWu_1ONdQXI4ETdUl2h2d9gD_s8SPPftSoVqoP5ofpr8g8PsD4Q

Date	Price	Volume	Total
04:50:04 am	0.3450	15,000	387,000
04:40:45 am	0.3450	26,000	372,000
04:31:23 am	0.3450	1,600	346,000
04:28:29 am	0.3450	400	344,400
04:28:29 am	0.3450	19,600	344,000
04:28:28 am	0.3450	400	324,400
04:28:28 am	0.3450	13,600	324,000
04:08:40 am	0.3450	400	310,400
04:08:40 am	0.3450	5,000	310,000