|
Market Closed -
NYSE
04:00:03 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 54.89 USD | -4.67% |
|
-4.85% | +77.52% |
| Jul. 29 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| Jul. 27 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $57.00 | $57.92 | $58.10 | $57.58 | $54.89 |
| Volume | 325,443 | 198,163 | 203,624 | 305,941 | 343,699 |
| Change | -1.08% | +1.61% | +0.31% | -0.90% | -4.67% |
| Opening | $57.31 | $57.09 | $58.33 | $57.67 | $57.50 |
| High | $58.33 | $57.92 | $59.29 | $58.08 | $58.31 |
| Low | $56.25 | $56.65 | $56.21 | $56.68 | $54.43 |
Performance
| 1 day | -4.67% | ||
| 1 week | -4.85% | ||
| Current month | -4.67% | ||
| 1 month | -3.31% | ||
| 3 months | +16.81% | ||
| 6 months | +103.15% | ||
| Current year | +77.52% | ||
| 1 year | +68.37% | ||
| 3 years | -12.39% | ||
| 5 years | -6.04% | ||
| 10 years | +183.67% |
Volumes
marketsDaily volume
343,701
Estimated daily volume
343,701
Avg. Volume 20 sessions
240,476
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
13,199,727.64
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
965,328,700
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28 %
Free-Float capitalization (USD)
953,818,343
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
57.64
Moving average 20 days
58.14
Moving average 50 days
55.26
Moving average 100 days
48.3
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
52.35
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.67% | -4.85% | +68.37% | -12.39% | 965M | |
| -0.93% | +0.17% | -6.76% | +11.34% | 114B | |
| -0.64% | +1.34% | -0.54% | -25.86% | 8.24B | |
| -0.75% | +0.67% | -6.72% | -37.37% | 5.16B | |
| -3.95% | -3.48% | +16.69% | -41.12% | 4.56B | |
| +1.03% | +3.33% | +10.37% | +21.96% | 4.21B | |
| -4.04% | -2.51% | +23.29% | +44.59% | 3.61B | |
| -2.80% | -0.33% | +44.32% | -22.42% | 2.93B | |
| +1.88% | +4.09% | -21.27% | -22.40% | 1.44B | |
| -2.42% | +4.59% | -25.31% | - | 1.11B | |
| Average | -1.73% | +2.03% | +10.24% | -9.30% | 14.59B | |
| Weighted average by Cap. | -1.07% | +2.24% | -3.20% | +5.80% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.gQVMqTcYfsnjhY_qUD1IPt2AHpdKm6U9nkhiCKESPwA.8zEF72FhF6i67vqkJk0yfb7Vev0r-pBX7zEsWst1XHm2NwHYVH1Mltqx-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 54.89 | 51,741 | 212,427 |
| 04:00:00 pm | 54.87 | 100 | 160,686 |
| 03:59:59 pm | 54.86 | 200 | 160,586 |
| 03:59:59 pm | 54.85 | 192 | 160,386 |
| 03:59:59 pm | 54.85 | 174 | 160,194 |
| 03:59:59 pm | 54.85 | 167 | 160,020 |
| 03:59:58 pm | 54.80 | 135 | 159,853 |
| 03:59:58 pm | 54.86 | 100 | 159,718 |
| 03:59:58 pm | 54.84 | 100 | 159,618 |
| 03:59:58 pm | 54.84 | 100 | 159,518 |
Price Extremes
| 1 week | 54.43 |  | 59.28 |
| 1 month | 54.43 | | 61 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +77.52% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
