|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.56 USD | -0.26% |
|
+7.19% | +89.39% |
| Jun. 29 | Kforce Inc.(NYSE:KFRC) dropped from Russell Small Cap Comp Value Benchmark | CI |
| Jun. 28 | Kforce Inc.(NYSE:KFRC) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $56.03 | $55.67 | $55.49 | $58.71 | $58.56 |
| Volume | 349,553 | 183,211 | 353,793 | 462,058 | 306,155 |
| Change | +2.56% | -0.64% | -0.32% | +5.80% | -0.26% |
| Opening | $54.82 | $55.18 | $56.10 | $57.16 | $59.21 |
| High | $56.36 | $56.00 | $57.30 | $59.64 | $60.70 |
| Low | $54.70 | $54.51 | $55.20 | $57.14 | $56.82 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.19% | ||
| Current month | +24.81% | ||
| 1 month | +25.34% | ||
| 3 months | +91.62% | ||
| 6 months | +71.88% | ||
| Current year | +89.39% | ||
| 1 year | +36.28% | ||
| 3 years | -9.91% | ||
| 5 years | -2.59% | ||
| 10 years | +216.37% |
Volumes
marketsDaily volume
306,155
Estimated daily volume
306,155
Avg. Volume 20 sessions
259,159
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
15,176,351.04
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
979,767,360
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.23 %
Free-Float capitalization (USD)
965,425,899
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
56.89
Moving average 20 days
50.71
Moving average 50 days
46.94
Moving average 100 days
38.85
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-33.66%
RSI 9 days
77.27
RSI 14 days
73.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +7.19% | +36.28% | -9.91% | 980M | |
| -0.50% | +5.52% | -15.51% | +9.22% | 102B | |
| +0.65% | +14.38% | -22.22% | -36.68% | 6.57B | |
| +1.14% | +29.01% | -0.83% | -49.87% | 4.2B | |
| +5.79% | +17.79% | -20.02% | -37.91% | 4.4B | |
| +0.18% | +14.38% | +25.21% | +45.22% | 3.83B | |
| +1.45% | +4.23% | -8.37% | -0.63% | 3.66B | |
| +1.34% | +35.21% | +17.99% | -38.63% | 2.43B | |
| -2.80% | +0.48% | -26.71% | -28.23% | 1.4B | |
| -2.79% | +2.70% | -34.93% | -49.77% | 1.08B | |
| Average | +0.42% | +13.35% | -4.91% | -19.72% | 13.06B | |
| Weighted average by Cap. | -0.11% | +8.47% | -13.40% | +2.28% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f3fb86239be6ffac0793592ece2d.PQ5Aohpj-cta9X_yykeA7smK9O-YzcGeYkBie9w8RwU.XlsvzFA0o-YPj0yZvRG0lp_LkN3U-LbOB3czCoRIFHJ-YQvPdTWYsSO4Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 58.56 | 32,591 | 200,799 |
| 03:59:59 pm | 58.50 | 152 | 168,208 |
| 03:59:59 pm | 58.50 | 198 | 168,056 |
| 03:59:59 pm | 58.48 | 150 | 167,858 |
| 03:59:58 pm | 58.50 | 322 | 167,708 |
| 03:59:58 pm | 58.50 | 100 | 167,386 |
| 03:59:58 pm | 58.45 | 463 | 167,286 |
| 03:59:58 pm | 58.53 | 100 | 166,823 |
| 03:59:58 pm | 58.50 | 100 | 166,723 |
| 03:59:58 pm | 58.53 | 100 | 166,623 |
Course Extremes
| 1 week | 54.5 |  | 60.7 |
| 1 month | 43.68 | | 60.7 |
| Current year | 25.07 | | 60.7 |
| 1 year | 24.49 | | 60.7 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +89.39% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
