|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.67 USD | -0.64% |
|
+2.33% | +80.05% |
| Jun. 29 | Kforce Inc.(NYSE:KFRC) dropped from Russell Small Cap Comp Value Benchmark | CI |
| Jun. 28 | Kforce Inc.(NYSE:KFRC) dropped from Russell 3000 Value Benchmark | CI |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $52.90 | $52.91 | $54.63 | $56.03 | $55.67 |
| Volume | 186,131 | 137,296 | 234,762 | 349,553 | 183,211 |
| Change | -2.76% | +0.02% | +3.25% | +2.56% | -0.64% |
| Opening | $54.22 | $52.05 | $54.04 | $54.82 | $55.18 |
| High | $54.22 | $53.21 | $54.73 | $56.36 | $56.00 |
| Low | $52.59 | $52.05 | $53.27 | $54.70 | $54.51 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.33% | ||
| Current month | +18.65% | ||
| 1 month | +11.34% | ||
| 3 months | +86.69% | ||
| 6 months | +64.56% | ||
| Current year | +80.05% | ||
| 1 year | +30.22% | ||
| 3 years | -12.30% | ||
| 5 years | -10.96% | ||
| 10 years | +205.38% |
Volumes
marketsDaily volume
183,211
Estimated daily volume
183,211
Avg. Volume 20 sessions
217,494
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
12,107,890.98
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
931,414,770
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.23 %
Free-Float capitalization (USD)
917,781,076
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
54.43
Moving average 20 days
49.49
Moving average 50 days
46.19
Moving average 100 days
37.96
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-31.82%
STIM
RSI 9 days
72.92
RSI 14 days
69.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +2.33% | +30.22% | -12.30% | 931M | |
| -1.84% | +0.34% | -18.76% | +7.40% | 98.51B | |
| -1.47% | +5.76% | -29.40% | -42.76% | 6.02B | |
| -2.11% | +7.56% | -31.20% | -46.92% | 3.82B | |
| +0.17% | +2.56% | -13.39% | -56.88% | 3.58B | |
| +2.77% | +5.43% | +23.11% | +38.33% | 3.63B | |
| +0.12% | -0.04% | -9.64% | -3.24% | 3.57B | |
| -3.55% | -0.41% | -9.93% | -53.38% | 1.82B | |
| +1.22% | +2.47% | -26.29% | -28.45% | 1.4B | |
| +1.75% | +1.75% | -35.99% | -47.21% | 1.07B | |
| Average | -0.20% | +2.96% | -12.13% | -24.54% | 12.44B | |
| Weighted average by Cap. | -0.33% | +1.07% | -17.76% | +0.13% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccab7d.Zb3cVj40LRni2nyhtQEOUYZcZdT3lrcaW51Ol8OwqnI.P9eIZ21tHUHRtSr1w09rJvcJJ76vwOd-NfR94onB_xcN1Z5ueAQVSLS2JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 55.67 | 28,876 | 115,755 |
| 03:59:59 pm | 55.66 | 159 | 86,879 |
| 03:59:59 pm | 55.66 | 159 | 86,720 |
| 03:59:58 pm | 55.65 | 100 | 86,561 |
| 03:59:58 pm | 55.65 | 100 | 86,461 |
| 03:59:58 pm | 55.65 | 106 | 86,361 |
| 03:59:56 pm | 55.68 | 100 | 86,255 |
| 03:59:54 pm | 55.55 | 102 | 86,155 |
| 03:59:50 pm | 55.60 | 100 | 86,053 |
| 03:59:50 pm | 55.60 | 100 | 85,953 |
Course Extremes
| 1 week | 52.05 |  | 56.36 |
| 1 month | 43.68 | | 56.36 |
| Current year | 25.07 | | 56.36 |
| 1 year | 24.49 | | 56.36 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +80.05% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
