|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.09 USD | +0.94% |
|
+4.09% | +91.11% |
| Jul. 29 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| Jul. 27 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $57.63 | $58.07 | $58.63 | $58.54 | $59.09 |
| Volume | 260,174 | 206,260 | 202,529 | 205,366 | 220,516 |
| Change | +1.51% | +0.76% | +0.96% | -0.15% | +0.94% |
| Opening | $56.81 | $56.71 | $58.80 | $58.54 | $57.97 |
| High | $58.99 | $58.25 | $58.82 | $58.69 | $59.89 |
| Low | $56.78 | $56.68 | $56.69 | $57.30 | $57.61 |
Performance
| 1 day | +0.94% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | +8.62% | ||
| 3 months | +36.59% | ||
| 6 months | +63.77% | ||
| Current year | +91.11% | ||
| 1 year | +86.40% | ||
| 3 years | -1.10% | ||
| 5 years | -2.91% | ||
| 10 years | +241.76% |
Volumes
marketsDaily volume
220,518
Estimated daily volume
220,518
Avg. Volume 20 sessions
272,593
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
16,107,520.37
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
990,643,850
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28 %
Free-Float capitalization (USD)
978,703,238
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
58.39
Moving average 20 days
57.31
Moving average 50 days
51.86
Moving average 100 days
43.53
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-26.33%
STIM
RSI 9 days
61.48
RSI 14 days
62.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +4.09% | +86.40% | -1.10% | 991M | |
| -0.80% | +1.82% | -10.60% | +8.17% | 108B | |
| +3.30% | +6.44% | -6.59% | -27.22% | 7.88B | |
| +4.41% | +5.16% | -10.58% | -36.70% | 5.08B | |
| -0.46% | +21.02% | +37.20% | +69.20% | 4.12B | |
| +5.06% | +13.07% | +24.24% | -43.42% | 4.3B | |
| +1.27% | -0.19% | -11.20% | -5.03% | 3.72B | |
| +2.28% | +7.97% | +43.55% | -28.41% | 2.63B | |
| -1.12% | -3.08% | -24.27% | -28.46% | 1.49B | |
| -2.50% | -3.78% | -35.19% | -49.29% | 1.11B | |
| Average | +1.24% | +4.89% | +9.30% | -14.23% | 13.91B | |
| Weighted average by Cap. | -0.08% | +3.06% | -6.52% | +2.78% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
631db472b290fe.zZ9UJEJEKjCmkZjyJg6qos0Q_mnqsT6QX7fda0QTbWM._8wjbCcybGXp686BFj6fyeB4oUSLyEylCfWQCQFSKjGcxRpnCzBCc-_T_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 59.09 | 31,675 | 136,039 |
| 03:59:59 pm | 59.17 | 100 | 104,364 |
| 03:59:59 pm | 59.06 | 101 | 104,264 |
| 03:59:59 pm | 59.07 | 100 | 104,163 |
| 03:59:59 pm | 59.14 | 156 | 104,063 |
| 03:59:59 pm | 59.16 | 100 | 103,907 |
| 03:59:59 pm | 59.16 | 100 | 103,807 |
| 03:59:58 pm | 59.20 | 100 | 103,707 |
| 03:59:58 pm | 59.07 | 100 | 103,607 |
| 03:59:58 pm | 59.08 | 100 | 103,507 |
Course Extremes
| 1 week | 56.68 |  | 59.89 |
| 1 month | 52.05 | | 61.68 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +91.11% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
