|
Market Closed -
NYSE
04:00:02 2026-09-03 pm EDT
|
5-day change | 1st Jan Change | ||
| 53.95 USD | -0.17% |
|
-6.85% | +74.48% |
| Jul. 29 | Tranche Update on Kforce Inc.'s Equity Buyback Plan announced on March 31, 1999. | CI |
| Jul. 27 | Kforce Inc., Q2 2026 Earnings Call, Jul 27, 2026 |
Stock exchange
Quotes 5-day view: Kforce Inc.
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $58.10 | $57.58 | $54.89 | $54.04 | $53.95 |
| Volume | 203,624 | 305,941 | 343,703 | 239,541 | 449,313 |
| Change | +0.31% | -0.90% | -4.67% | -1.55% | -0.17% |
| Opening | $58.33 | $57.67 | $57.50 | $54.70 | $54.28 |
| High | $59.29 | $58.08 | $58.31 | $55.86 | $54.71 |
| Low | $56.21 | $56.68 | $54.43 | $53.73 | $52.95 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.85% | ||
| Current month | -6.30% | ||
| 1 month | -6.39% | ||
| 3 months | +16.22% | ||
| 6 months | +98.49% | ||
| Current year | +74.48% | ||
| 1 year | +74.60% | ||
| 3 years | -14.85% | ||
| 5 years | -8.11% | ||
| 10 years | +176.52% |
Volumes
marketsDaily volume
449,313
Estimated daily volume
449,313
Avg. Volume 20 sessions
252,003
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
13,595,561.85
Record volume 1
6,210,398
Record volume 2
6,125,398
Record volume 3
5,836,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
904,471,750
Net sales (USD)
1,329,007,000
Number of employees
1,600
Sales / Employee (USD)
830,629
Free-Float
22.28 %
Free-Float capitalization (USD)
893,687,037
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
55.71
Moving average 20 days
57.75
Moving average 50 days
55.9
Moving average 100 days
49.05
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
29.03
RSI 14 days
38.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -6.85% | +74.60% | -14.85% | 904M | |
| +0.84% | -0.40% | -5.13% | +10.86% | 113B | |
| +0.28% | -3.34% | -0.74% | -27.93% | 7.89B | |
| +0.25% | -2.55% | -3.58% | -37.07% | 5.09B | |
| +0.23% | -4.38% | +15.75% | -42.65% | 4.33B | |
| +0.40% | +0.13% | +5.42% | +16.57% | 4.27B | |
| +4.73% | +0.43% | +32.62% | +50.68% | 3.61B | |
| +2.06% | -1.13% | +50.61% | -22.51% | 2.86B | |
| -0.47% | +0.24% | -20.83% | -24.37% | 1.43B | |
| +0.86% | -0.92% | -35.50% | -49.25% | 1.09B | |
| Average | +0.90% | -2.03% | +11.32% | -14.05% | 14.41B | |
| Weighted average by Cap. | +0.86% | -0.49% | -1.73% | +4.98% |
Historical Quotes: Kforce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01962f99aeb8b4f51.MNE_Bv2cgcgBlyeoaT8U5TJwhGmGgKJ86QWbvneXuMw.YKIHMIvUuI839RaYL0xbqEsptTjJxe8Etjf19DWgiPhVg2d0i6TlsGalcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 53.95 | 53,455 | 248,223 |
| 04:00:00 pm | 53.85 | 2,062 | 194,768 |
| 03:59:59 pm | 53.85 | 500 | 192,706 |
| 03:59:59 pm | 53.85 | 900 | 192,206 |
| 03:59:59 pm | 53.85 | 100 | 191,306 |
| 03:59:59 pm | 53.88 | 508 | 191,206 |
| 03:59:59 pm | 53.88 | 492 | 190,698 |
| 03:59:59 pm | 53.88 | 100 | 190,206 |
| 03:59:58 pm | 53.85 | 100 | 190,106 |
| 03:59:58 pm | 53.89 | 100 | 190,006 |
Price Extremes
| 1 week | 52.95 |  | 58.31 |
| 1 month | 52.95 | | 61 |
| Current year | 25.07 | | 61.68 |
| 1 year | 24.49 | | 61.68 |
| 3 years | 24.49 | | 74.79 |
| 5 years | 24.49 | | 81.47 |
| 10 years | 15.95 | | 81.47 |
Monthly variations
Annual variations
| 2026 | +74.48% | ||
| 2025 | -45.47% | ||
| 2024 | -16.07% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Stocks
- KFRC Stock
- Quotes Kforce Inc.
Select your edition
All financial news and data tailored to specific country editions
