KFORCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 USD | -1.58% |
|
-0.20% | -5.27% |
| Apr. 30 | Baird Adjusts Price Target on Kforce to $71 From $72, Maintains Outperform Rating | MT |
| Apr. 30 | Truist Adjusts Price Target on Kforce to $68 From $70, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 61.76 $ | 62.78 $ | 65.03 $ | 64 $ |
| Volume | 190 109 | 92 954 | 127 456 | 109 356 |
| Change | -3.85% | +1.65% | +3.58% | -1.58% |
| Opening | 58.33 | 62.12 | 63.34 | 65.40 |
| High | 63.16 | 63.52 | 65.11 | 65.63 |
| Low | 57.76 | 61.96 | 62.88 | 63.90 |
Performance
| 1 day | -1.58% | ||
| 1 week | -0.20% | ||
| Current month | +3.63% | ||
| 1 month | -5.87% | ||
| 3 months | -6.51% | ||
| 6 months | +4.01% | ||
| Current year | -5.27% | ||
| 1 year | +13.25% | ||
| 3 years | +3.59% | ||
| 5 years | +77.98% | ||
| 10 years | +178.87% |
Volumes
marketsDaily volume
109 356
Estimated daily volume
109 356
Avg. Volume 20 sessions
98 348
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
6 294 272.00
Record volume 1
6 210 398
Record volume 2
6 125 398
Record volume 3
5 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 197 184 000
Net sales (USD)
1 531 756 000
Number of employees
1 800
Sales / Employee (USD)
850 976
Free-Float
25.04 %
Free-Float capitalization (USD)
1 177 187 968
Average Daily Capital Traded
0.53%
Highs and lows
1 week
57.76
65.63
1 month
57.7669.20
Current year
57.7674.79
1 year
50.8974.79
3 years
49.3581.47
5 years
20.6081.47
10 years
14.8781.47
Indicators
Moving average 5 days
63.56
Moving average 20 days
64.73
Moving average 50 days
67.77
Moving average 100 days
67.64
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
53.50
RSI 14 days
48.23
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -0.20% | -5.27% | +13.25% | 1.2B | ||
| +0.39% | +0.58% | -17.67% | -0.83% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +4.06% | 7.24B | ||
| +0.57% | +0.44% | -22.56% | +11.28% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +8.56% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -23.02% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +41.32% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.20% | 1.5B | ||
| -0.28% | -1.64% | +1.99% | +8.79% | 915M | ||
| +0.27% | +0.80% | -3.82% | -1.82% | 904M | ||
| +0.89% | -1.39% | +27.42% | +142.31% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| +3.82% | +7.24% | -17.99% | +26.19% | 754M | ||
| -0.12% | +0.82% | +2.63% | +5.28% | 716M | ||
| -0.36% | -2.96% | -9.27% | -15.33% | 653M | ||
| Average | -0.02% | +0.38% | -3.32% | +11.79% | ||
| Weighted average by Cap. | +0.15% | +0.49% | -11.53% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1a9d6.paWhn4uAAigE9a-b4WFEvK4nXqOXMoqvyvzYbmEvSFU.4NLD7ujxWn93k9q2lBJx1MhmMJGiR9_Yg6-XKzIeIx7W0evP__lYX0WZ3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:48 pm | 64 | 100 | 45,207 |
| 03:59:44 pm | 64 | 100 | 45,107 |
| 03:59:35 pm | 63.94 | 100 | 45,007 |
| 03:59:34 pm | 64.02 | 100 | 44,907 |
| 03:59:26 pm | 63.98 | 100 | 44,807 |
| 03:59:25 pm | 63.99 | 100 | 44,707 |
| 03:59:20 pm | 64.03 | 100 | 44,607 |
| 03:59:19 pm | 64.01 | 100 | 44,507 |
| 03:58:56 pm | 63.99 | 100 | 44,407 |
| 03:57:57 pm | 64 | 100 | 44,307 |
Monthly variations
Annual change
| 2024 | -5.27% | ||
| 2023 | +23.22% | ||
| 2022 | -27.11% | ||
| 2021 | +78.71% | ||
| 2020 | +6.02% | ||
| 2019 | +28.40% | ||
| 2018 | +22.46% | ||
| 2017 | +9.31% | ||
| 2016 | -8.62% | ||
| 2015 | +4.77% | ||
| 2014 | +17.94% | ||
| 2013 | +42.68% | ||
| 2012 | +16.30% | ||
| 2011 | -23.79% | ||
| 2010 | +29.44% | ||
| 2009 | +62.76% | ||
| 2008 | -21.23% | ||
| 2007 | -19.88% | ||
| 2006 | +9.05% | ||
| 2005 | +0.54% | ||
| 2004 | +18.72% | ||
| 2003 | +121.56% | ||
| 2002 | -32.91% | ||
| 2001 | +105.39% | ||
| 2000 | -77.21% | ||
| 1999 | -39.61% | ||
| 1998 | -8.95% | ||
| 1997 | +122.16% | ||
| 1996 | +87.23% | ||
| 1995 | +56.67% |
- Stock Market
- Equities
- KFRC Stock
- Quotes Kforce Inc.
