KIMBALL ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | +0.81% |
|
+1.42% | -21.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 20.66 $ | 20.93 $ | 20.78 $ | 20.89 $ | 21.04 $ |
| Volume | 83 570 | 108 309 | 74 090 | 108 517 | 11 948 |
| Change | -0.53% | +1.31% | -0.72% | +0.53% | +0.81% |
| Opening | 20.97 | 20.67 | 20.78 | 20.92 | 20.91 |
| High | 20.97 | 20.99 | 21.02 | 21.17 | 21.16 |
| Low | 20.55 | 20.57 | 20.64 | 20.71 | 20.91 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.31% | ||
| Current month | -3.51% | ||
| 1 month | +0.67% | ||
| 3 months | -15.29% | ||
| 6 months | -17.72% | ||
| Current year | -22.49% | ||
| 1 year | -0.81% | ||
| 3 years | -6.45% | ||
| 5 years | +35.91% |
Volumes
marketsDaily volume
108 517
Estimated daily volume
108 517
Avg. Volume 20 sessions
96 434
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2 014 506.26
Record volume 1
800 090
Record volume 2
784 376
Record volume 3
676 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
519 517 713
Net sales (USD)
1 823 429 000
Number of employees
7 900
Sales / Employee (USD)
230 814
Free-Float
82.48 %
Free-Float capitalization (USD)
507 176 904
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.55
21.17
1 month
20.2722.13
Current year
19.6926.82
1 year
19.5231.43
3 years
16.6631.43
5 years
9.7831.43
10 years
5.1931.43
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.09
Moving average 50 days
21.32
Moving average 100 days
23.08
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+10.47%
STIM
RSI 9 days
43.92
RSI 14 days
44.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.31% | -22.49% | -0.81% | 520M | ||
| +4.35% | -7.54% | +60.57% | +193.22% | 1,957B | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589B | ||
| +1.64% | -6.58% | +9.69% | +93.47% | 567B | ||
| +1.36% | -7.29% | +0.83% | +68.09% | 240B | ||
| +1.62% | -5.69% | +10.75% | +36.02% | 179B | ||
| +2.39% | -1.72% | -4.09% | -7.64% | 149B | ||
| +0.61% | -5.23% | -31.52% | +13.56% | 146B | ||
| +2.20% | -10.09% | +27.87% | +78.50% | 121B | ||
| +6.79% | -23.88% | +23.91% | - | 95.72B | ||
| +1.61% | -2.09% | -6.17% | -0.02% | 92.39B | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65B | ||
| +1.65% | -4.98% | -4.80% | +28.76% | 56B | ||
| +1.21% | -7.37% | +4.26% | +61.15% | 54.45B | ||
| +2.26% | -2.53% | -7.37% | +8.76% | 45.14B | ||
| -0.09% | -7.12% | -21.15% | -12.63% | 41.21B | ||
| Average | +0.78% | -6.51% | +5.42% | +46.55% | ||
| Weighted average by Cap. | +0.96% | -7.04% | +31.99% | +116.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ea6144c5b05175e8b929df8413489d._2qiHblvca-zbEYJ2YGq2LDG_7FihBFTzhnr5DqtIUg.vlvLLsAVFt2FM3Z9lej_7f6AqdM40SQ4m0yqr1L1WAGMC9p8yCkT_dIlKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.89 | 22,197 | 66,467 |
| 03:59:59 pm | 20.89 | 200 | 44,270 |
| 03:59:59 pm | 20.89 | 100 | 44,070 |
| 03:59:56 pm | 20.9 | 100 | 43,970 |
| 03:59:56 pm | 20.9 | 100 | 43,870 |
| 03:59:50 pm | 20.91 | 100 | 43,770 |
| 03:59:50 pm | 20.91 | 135 | 43,670 |
| 03:59:50 pm | 20.91 | 298 | 43,535 |
| 03:59:50 pm | 20.89 | 100 | 43,237 |
| 03:59:50 pm | 20.89 | 100 | 43,137 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Equities
- KE Stock
- Quotes Kimball Electronics, Inc.
