|
Market Closed -
Nasdaq
04:00:00 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.80 USD | +2.04% |
|
+4.63% | +3.54% |
| Aug. 13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 | |
| Aug. 12 | Tranche Update on Kimball Electronics, Inc. (NasdaqGS:KE)'s Equity Buyback Plan announced on October 22, 2015. | CI |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | $27.33 | $28.31 | $28.79 | $28.23 | $28.83 |
| Volume | 150,465 | 219,144 | 173,070 | 183,959 | 149,640 |
| Change | -1.37% | +3.59% | +1.70% | -1.95% | +2.11% |
| Opening | $27.76 | $27.43 | $28.88 | $28.58 | $28.52 |
| High | $27.76 | $28.58 | $28.99 | $29.01 | $28.99 |
| Low | $26.99 | $27.21 | $28.29 | $28.16 | $28.32 |
Performance
| 1 day | +2.04% | ||
| 1 week | +4.63% | ||
| Current month | +5.40% | ||
| 1 month | +15.08% | ||
| 3 months | +14.81% | ||
| 6 months | +18.83% | ||
| Current year | +3.54% | ||
| 1 year | -1.42% | ||
| 3 years | +5.82% | ||
| 5 years | +5.82% | ||
| 10 years | +107.83% |
Volumes
marketsDaily volume
192,631
Estimated daily volume
192,631
Avg. Volume 20 sessions
195,661
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
5,636,015.11
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
676,588,268
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (USD)
654,902,575
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
28.07
Moving average 20 days
26.13
Moving average 50 days
25.3
Moving average 100 days
25.24
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
74.83
RSI 14 days
68.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +4.63% | -1.42% | +5.82% | 677M | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,730B | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,202B | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -3.04% | +205.46% | +213.46% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +6.79% | +98.22% | +476.20% | 324B | |
| Average | -0.11% | +1.91% | +169.42% | +577.43% | 1,432B | |
| Weighted average by Cap. | -0.13% | +3.00% | +124.44% | +570.31% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd02aa195a7.Szaap4q13q-5bO6wxVtR6LjQVgT4tPePb8MJW338qpk.H0Pf8r7WnO3zBauEoRgIpenlH1SXzLHDBZF9GkWd6NASevnS1d2q3NI63g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 28.80 | 27,269 | 65,426 |
| 03:59:55 pm | 28.82 | 100 | 38,157 |
| 03:59:54 pm | 28.81 | 100 | 38,057 |
| 03:59:54 pm | 28.77 | 100 | 37,957 |
| 03:59:52 pm | 28.82 | 100 | 37,857 |
| 03:59:50 pm | 28.77 | 100 | 37,757 |
| 03:59:45 pm | 28.80 | 100 | 37,657 |
| 03:59:28 pm | 28.78 | 100 | 37,557 |
| 03:59:27 pm | 28.79 | 100 | 37,457 |
| 03:59:27 pm | 28.80 | 100 | 37,357 |
Price Extremes
| 1 week | 26.99 |  | 29.01 |
| 1 month | 23.9 | | 29.01 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | +3.61% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
