|
Market Closed -
Nasdaq
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.01 USD | -0.07% |
|
+8.02% | -2.91% |
| Oct. 21 | Bank of Nova Scotia Expects One-Time Earnings Hit From Chile Tax Rate Cut | MT |
| Aug. 13 | Kimball Electronics, Inc., Q4 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: Kimball Electronics, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $24.60 | $25.14 | $26.55 | $27.03 | $27.01 |
| Volume | 139,021 | 136,313 | 149,981 | 203,913 | 151,523 |
| Change | -1.62% | +2.20% | +5.61% | +1.81% | -0.07% |
| Opening | $24.81 | $24.81 | $25.53 | $26.90 | $26.98 |
| High | $25.12 | $25.65 | $26.63 | $27.19 | $27.83 |
| Low | $24.03 | $24.68 | $25.37 | $24.77 | $26.37 |
Performance
| 1 day | -0.07% | ||
| 1 week | +8.02% | ||
| Current month | -1.17% | ||
| 1 month | -2.53% | ||
| 3 months | +15.18% | ||
| 6 months | +3.73% | ||
| Current year | -2.91% | ||
| 1 year | -8.38% | ||
| 3 years | +6.89% | ||
| 5 years | -6.05% | ||
| 10 years | +93.62% |
Volumes
marketsDaily volume
151,524
Estimated daily volume
151,524
Avg. Volume 20 sessions
186,739
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5,043,820.39
Record volume 1
826,671
Record volume 2
800,090
Record volume 3
784,376
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
647,827,874
Net sales (USD)
1,431,378,000
Number of employees
5,600
Sales / Employee (USD)
255,603
Free-Float
78.76%
Free-Float capitalization (USD)
627,063,996
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
26.07
Moving average 20 days
27.19
Moving average 50 days
25.87
Moving average 100 days
25.54
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
55.34
RSI 14 days
53.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +8.02% | -8.38% | +6.89% | 648M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -3.98% | +7.50% | +95.85% | +485.39% | 1,292B | |
| Weighted average by Cap. | -2.85% | +4.52% | +64.14% | +515.69% |
Historical Quotes: Kimball Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fde9aefa7d88d28676f8d.VhQ1vWUJM-VM_G6VEKx3eL-BF3MuTAtmhIEnkbOnp9g.BEJmizFmXKo_uCLsVvYOHtTydhZHPT4o8fhp2PT00a8wTk_XA0dLqSSPHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 27.01 | 28,330 | 94,210 |
| 03:59:53 pm | 26.97 | 100 | 65,880 |
| 03:59:40 pm | 26.95 | 394 | 65,780 |
| 03:59:39 pm | 26.98 | 126 | 65,386 |
| 03:59:38 pm | 26.98 | 100 | 65,260 |
| 03:59:33 pm | 26.99 | 100 | 65,160 |
| 03:59:33 pm | 26.98 | 100 | 65,060 |
| 03:59:33 pm | 26.98 | 154 | 64,960 |
| 03:59:30 pm | 26.97 | 577 | 64,806 |
| 03:59:25 pm | 26.98 | 100 | 64,229 |
Price Extremes
| 1 week | 24.68 |  | 27.83 |
| 1 month | 24.03 | | 29.2 |
| Current year | 21.01 | | 32 |
| 1 year | 21.01 | | 32 |
| 3 years | 12.41 | | 33.19 |
| 5 years | 12.41 | | 33.19 |
| 10 years | 9.78 | | 33.19 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +48.53% | ||
| 2024 | -30.50% | ||
| 2023 | +19.30% | ||
| 2022 | +3.81% | ||
| 2021 | +36.09% | ||
| 2020 | -8.89% | ||
| 2019 | +13.30% | ||
| 2018 | -15.12% | ||
| 2017 | +0.27% | ||
| 2016 | +65.61% | ||
| 2015 | -8.57% | ||
| 2014 | +66.48% |
- Stock Market
- Stocks
- KE Stock
- Quotes Kimball Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
