KINGCHEM (LIAONING) LIFE SCIENCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.77 CNY | -1.77% |
|
+1.27% | -27.34% |
| Apr. 24 | Kingchem Life Science Co., Ltd Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Kingchem Life Science Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 32.36 ¥ | 32.47 ¥ | 33.73 ¥ | 33.36 ¥ | 32.77 ¥ |
| Volume | 1 318 085 | 1 057 006 | 2 152 738 | 1 452 277 | 1 083 136 |
| Change | +∞% | +0.34% | +3.88% | -1.10% | -1.77% |
| Opening | 32.45 | 32.06 | 32.30 | 33.93 | 33.30 |
| High | 32.76 | 32.49 | 34.50 | 34.16 | 33.30 |
| Low | 31.80 | 31.48 | 32.05 | 33.10 | 32.67 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.27% | ||
| Current month | -11.55% | ||
| 1 month | -11.98% | ||
| 3 months | -28.98% | ||
| 6 months | -29.42% | ||
| Current year | -27.34% |
Volumes
marketsDaily volume
1 083 136
Avg. Volume 20 sessions
1 513 449
Avg. Volume 20 sessions CNY
49 595 723.73
Avg. Volume 20 sessions USD
6 835 530.62
Record volume 1
21 328 271
Record volume 2
20 305 207
Record volume 3
19 225 821
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 946 970 825
Capitalization (USD)
543 991 254
Net sales (CNY)
766 824 304
Net sales (USD)
105 687 560
Number of employees
808
Sales / Employee (CNY)
949 040
Sales / Employee (USD)
130 801
Free-Float
30.5 %
Free-Float capitalization (CNY)
1 203 978 642
Free-Float capitalization (USD)
165 938 356
Average Daily Capital Traded
1.26%
Highs and lows
1 week
31.48
34.50
1 month
31.4840.50
Current year
31.4850.96
1 year
31.4879.29
3 years
31.4879.29
5 years
31.4879.29
10 years
31.4879.29
Indicators
Moving average 5 days
32.94
Moving average 20 days
35.59
Moving average 50 days
38.28
Moving average 100 days
40.81
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+24.53%
STIM
RSI 9 days
32.94
RSI 14 days
34.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.27% | -27.34% | - | 544M | ||
| +0.37% | +1.85% | +51.14% | +94.94% | 791B | ||
| -0.39% | -0.25% | +41.23% | +82.10% | 630B | ||
| -0.31% | -2.07% | +18.12% | +16.82% | 328B | ||
| +0.61% | -0.69% | +9.23% | +22.83% | 298B | ||
| -0.61% | -1.21% | +17.43% | +6.89% | 246B | ||
| -0.79% | +2.46% | +0.45% | -11.06% | 225B | ||
| -1.83% | -0.97% | +10.04% | +2.80% | 218B | ||
| -0.44% | -2.35% | +3.31% | +30.17% | 160B | ||
| -1.40% | -2.67% | -5.11% | -30.55% | 156B | ||
| +0.45% | -3.87% | -3.32% | -8.16% | 116B | ||
| -1.72% | -3.41% | -19.86% | -37.73% | 83.52B | ||
| -0.50% | -1.41% | +10.20% | +18.22% | 82.98B | ||
| -1.05% | -1.30% | -20.50% | -17.13% | 81.06B | ||
| -0.41% | -6.70% | +39.46% | +13.49% | 65.87B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.63% | -0.76% | +8.30% | +13.12% | ||
| Weighted average by Cap. | -0.36% | +0.30% | +23.32% | +39.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.34% | ||
| 2023 | -12.93% |
- Stock Market
- Equities
- 301509 Stock
- Quotes Kingchem (Liaoning) Life Science Co., Ltd.
