|
End-of-day quote
Shenzhen S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 17.41 CNY | +2.11% |
|
+4.88% | -20.39% |
| Aug. 27 | Kingnet Network's Attributable Profit Jumps 50% in H1 | MT |
| Aug. 26 | Kingnet Network Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002517 17.41 ¥
+2.11%
1.6B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 17.41CNY | +2.11% | 1.6B ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥17.17 | CN¥16.97 | CN¥16.75 | CN¥17.05 | CN¥17.41 |
| Volume | 78,394,236 | 63,032,180 | 41,500,808 | 54,924,448 | 92,073,773 |
| Change | +3.43% | -1.16% | -1.30% | +1.79% | +2.11% |
| Opening | CN¥16.40 | CN¥17.44 | CN¥16.81 | CN¥16.97 | CN¥17.05 |
| High | CN¥17.17 | CN¥17.44 | CN¥17.23 | CN¥17.34 | CN¥17.85 |
| Low | CN¥16.19 | CN¥16.87 | CN¥16.70 | CN¥16.73 | CN¥16.96 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.88% | ||
| Current month | +1.40% | ||
| 1 month | -2.74% | ||
| 3 months | +14.39% | ||
| 6 months | -19.99% | ||
| Current year | -20.39% | ||
| 1 year | -23.64% | ||
| 3 years | +29.25% | ||
| 5 years | +327.76% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
92,073,773
Avg. Volume 20 sessions
59,010,887
Avg. Volume 20 sessions CNY
1,027,379,542.67
Avg. Volume 20 sessions USD
153,358,999.09
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
36,926,485,241
Market Cap (USD)
5,500,251,019
Net sales (CNY)
5,324,977,770
Net sales (USD)
793,162,799
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
352,830
Free-Float
73.2 %
Free-Float capitalization (CNY)
27,226,136,477
Free-Float capitalization (USD)
4,055,370,662
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
17.07
Moving average 20 days
17.14
Moving average 50 days
16.84
Moving average 100 days
16.7
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.08%
RSI 9 days
59.01
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +4.88% | -23.64% | +29.25% | 5.5B | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.10% | -6.02% | +6.93% | +172.25% | 456.01B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.39% | +143.51% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.85 |
| 1 month | 16.14 | | 18.53 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 30.5 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.8 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
