|
End-of-day quote
Shenzhen S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | -2.09% |
|
-5.30% | -31.37% |
| Sep. 14 | Kingnet Network to Indirectly Acquire 40.25% Stake in Wemade | MT |
| Aug. 27 | Kingnet Network's Attributable Profit Jumps 50% in H1 | MT |
Stock exchange
Shenzhen S.E.
002517 15.01 ¥
-2.09%
451M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 15.01CNY | -2.09% | 451M ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | CN¥15.42 | CN¥15.12 | CN¥15.25 | CN¥15.33 | CN¥15.01 |
| Volume | 41,120,609 | 32,163,427 | 27,075,614 | 24,536,437 | 30,045,360 |
| Change | -2.71% | -1.95% | +0.86% | +0.52% | -2.09% |
| Opening | CN¥15.45 | CN¥15.62 | CN¥15.08 | CN¥15.20 | CN¥15.29 |
| High | CN¥16.08 | CN¥15.75 | CN¥15.36 | CN¥15.38 | CN¥15.67 |
| Low | CN¥15.32 | CN¥14.98 | CN¥14.99 | CN¥15.03 | CN¥14.95 |
Performance
| 1 day | -2.09% | ||
| 1 week | -5.30% | ||
| Current month | -6.25% | ||
| 1 month | -10.55% | ||
| 3 months | -10.71% | ||
| 6 months | -15.34% | ||
| Current year | -31.37% | ||
| 1 year | -39.21% | ||
| 3 years | +48.61% | ||
| 5 years | +227.73% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
30,045,360
Avg. Volume 20 sessions
30,516,962
Avg. Volume 20 sessions CNY
458,059,599.62
Avg. Volume 20 sessions USD
68,634,276.23
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
32,501,190,769
Market Cap (USD)
4,867,633,783
Net sales (CNY)
5,324,977,770
Net sales (USD)
797,510,524
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
354,764
Free-Float
73.84%
Free-Float capitalization (CNY)
24,172,276,696
Free-Float capitalization (USD)
3,620,230,148
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
15.23
Moving average 20 days
16
Moving average 50 days
16.78
Moving average 100 days
16.35
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+8.93%
RSI 9 days
30.88
RSI 14 days
35.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -5.30% | -39.21% | +48.61% | 4.87B | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,949B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 463B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 398B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 278B | |
| +3.52% | +5.95% | -13.21% | +68.37% | 261B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 233B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 155B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 125B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.92B | |
| Average | +0.06% | -0.91% | +11.85% | +217.74% | 596.76B | |
| Weighted average by Cap. | -0.28% | -2.09% | +6.33% | +166.22% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.95 |  | 15.75 |
| 1 month | 14.95 | | 16.84 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 28.18 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.8 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -31.37% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
