|
End-of-day quote
Shenzhen S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 16.02 CNY | -1.90% |
|
-6.75% | -26.75% |
| Oct. 29 | Kingnet Network Co., Ltd. Proposes Third Quarter Cash Dividend for the Year 2026 | CI |
| Oct. 28 | Kingnet Network Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002517 16.02 ¥
-1.90%
578M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 16.02CNY | -1.90% | 578M ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CN¥16.67 | CN¥16.85 | CN¥16.98 | CN¥16.33 | CN¥16.02 |
| Volume | 48,097,396 | 45,419,900 | 73,620,437 | 60,030,520 | 36,111,013 |
| Change | -2.97% | +1.08% | +0.77% | -3.83% | -1.90% |
| Opening | CN¥17.23 | CN¥16.71 | CN¥16.74 | CN¥16.75 | CN¥16.24 |
| High | CN¥17.33 | CN¥16.93 | CN¥17.65 | CN¥16.89 | CN¥16.38 |
| Low | CN¥16.61 | CN¥16.52 | CN¥16.51 | CN¥16.30 | CN¥15.96 |
Performance
| 1 day | -1.90% | ||
| 1 week | -6.75% | ||
| Current month | +6.66% | ||
| 1 month | +1.07% | ||
| 3 months | -12.46% | ||
| 6 months | -9.24% | ||
| Current year | -26.75% | ||
| 1 year | -24.00% | ||
| 3 years | +31.20% | ||
| 5 years | +193.41% | ||
| 10 years | +22.35% |
Volumes
marketsDaily volume
36,111,013
Avg. Volume 20 sessions
53,921,543
Avg. Volume 20 sessions CNY
863,823,118.86
Avg. Volume 20 sessions USD
129,499,179.04
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (CNY)
33,978,305,199
Market Cap (USD)
5,090,306,542
Net sales (CNY)
5,324,977,770
Net sales (USD)
797,737,528
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
354,865
Free-Float
74.24%
Free-Float capitalization (CNY)
25,410,272,385
Free-Float capitalization (USD)
3,806,725,350
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
16.57
Moving average 20 days
15.93
Moving average 50 days
16.34
Moving average 100 days
16.49
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.93%
RSI 9 days
45.41
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -6.75% | -24.00% | +31.20% | 5.09B | |
| +0.17% | -1.27% | +2.69% | +41.49% | 3,890B | |
| -2.09% | +4.74% | -3.46% | +742.48% | 405B | |
| -1.38% | +7.97% | -43.75% | +7.97% | 391B | |
| +0.42% | +1.28% | +1.11% | +56.65% | 272B | |
| -0.13% | +2.68% | +57.00% | +146.77% | 263B | |
| -1.42% | +4.48% | +68.62% | +335.85% | 233B | |
| +3.92% | +4.57% | -26.65% | +855.84% | 136B | |
| +1.58% | +0.27% | -39.88% | -21.85% | 106B | |
| +1.90% | +1.58% | -26.59% | -59.78% | 94.61B | |
| Average | +0.11% | +2.24% | -3.49% | +213.66% | 579B | |
| Weighted average by Cap. | -0.02% | +0.51% | +2.20% | +121.72% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.96 |  | 17.65 |
| 1 month | 14.18 | | 17.65 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 28.18 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.8 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -26.75% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
