|
End-of-day quote
Shenzhen S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 17.55 CNY | -4.10% |
|
-2.12% | -19.75% |
| May. 25 | Kingnet Network Co., Ltd. Approves Cash Dividend (Tax Included) (A Shares) for 2025, Payable on 09 June 2026 | CI |
| May. 25 | Kingnet Network Co., Ltd. Announces Changes to Its Board | CI |
Stock exchange
Shenzhen S.E.
002517 17.55 ¥
-4.10%
1.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002517 | 17.55CNY | -4.10% | 1.62B ¥ |
Quotes 5-day view: Kingnet Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | CN¥17.96 | CN¥17.82 | CN¥17.36 | CN¥18.30 | CN¥17.55 |
| Volume | 69,991,902 | 51,491,626 | 64,991,191 | 108,115,473 | 92,396,474 |
| Change | -1.91% | -0.78% | -2.58% | +5.41% | -4.10% |
| Opening | CN¥18.31 | CN¥17.88 | CN¥17.85 | CN¥17.49 | CN¥18.30 |
| High | CN¥18.53 | CN¥18.17 | CN¥18.12 | CN¥18.47 | CN¥18.30 |
| Low | CN¥17.91 | CN¥17.74 | CN¥17.35 | CN¥17.01 | CN¥17.30 |
Performance
| 1 day | -4.10% | ||
| 1 week | -2.12% | ||
| Current month | +2.09% | ||
| 1 month | +3.17% | ||
| 3 months | -0.57% | ||
| 6 months | -28.40% | ||
| Current year | -19.75% | ||
| 1 year | -11.00% | ||
| 3 years | +19.39% | ||
| 5 years | +347.70% | ||
| 10 years | +15.74% |
Volumes
marketsDaily volume
92,396,474
Avg. Volume 20 sessions
99,286,020
Avg. Volume 20 sessions CNY
1,742,469,651
Avg. Volume 20 sessions USD
258,549,389.29
Record volume 1
416,684,900
Record volume 2
358,406,200
Record volume 3
281,366,400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (CNY)
38,794,026,885
Market Cap (USD)
5,754,851,120
Net sales (CNY)
5,324,977,770
Net sales (USD)
789,927,129
Number of employees
2,248
Sales / Employee (CNY)
2,368,762
Sales / Employee (USD)
351,391
Free-Float
73.57 %
Free-Float capitalization (CNY)
28,747,677,102
Free-Float capitalization (USD)
4,264,537,999
Average Daily Capital Traded
4.49%
Indicators
Moving average 5 days
17.8
Moving average 20 days
17.12
Moving average 50 days
16.31
Moving average 100 days
16.94
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-3.48%
RSI 9 days
51.03
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -2.12% | -11.00% | +19.39% | 5.75B | |
| -3.04% | -3.93% | -7.66% | +49.92% | 3,679B | |
| -0.86% | +0.31% | -2.61% | +1,016.83% | 418B | |
| -3.19% | +5.72% | +94.36% | +172.98% | 91.73B | |
| -0.42% | -4.65% | -7.55% | +44.90% | 89.45B | |
| -1.96% | -0.67% | -33.13% | -3.50% | 80.71B | |
| -2.04% | +5.31% | -32.62% | +194.94% | 74.69B | |
| -2.16% | -1.98% | +4.06% | +72.25% | 46.17B | |
| -2.39% | +6.22% | -5.19% | -15.31% | 41.06B | |
| -4.03% | -5.25% | +116.34% | +278.81% | 36.58B | |
| Average | -1.67% | +1.94% | +11.50% | +183.12% | 456.3B | |
| Weighted average by Cap. | -0.34% | -0.32% | -4.87% | +143.78% |
Historical Quotes: Kingnet Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.01 |  | 18.53 |
| 1 month | 14.73 | | 19.01 |
| Current year | 13.95 | | 28.18 |
| 1 year | 13.95 | | 30.5 |
| 3 years | 8.33 | | 30.5 |
| 5 years | 3.74 | | 30.5 |
| 10 years | 2.34 | | 30.5 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | +60.69% | ||
| 2024 | +21.84% | ||
| 2023 | +70.27% | ||
| 2022 | +12.71% | ||
| 2021 | +23.83% | ||
| 2020 | +82.17% | ||
| 2019 | -30.46% | ||
| 2018 | -74.94% | ||
| 2017 | +32.36% | ||
| 2016 | -44.57% | ||
| 2015 | +8.07% |
- Stock Market
- Stocks
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
