End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.78 CNY | +1.22% | -5.77% | -3.49% |
Jan. 17 | Kingnet Network Sees Up to 66% Jump in 2023 Profit | MT |
2023 | Chinese Gaming Stocks Rebound After Regulators Soften Stance on Gaming Curbs | DJ |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-16 | |
---|---|---|---|---|---|---|
Last | 11.17 ¥ | 11.26 ¥ | 11.15 ¥ | 10.65 ¥ | 10.78 ¥ | 10.78 ¥ |
Volume | 31 329 250 | 34 436 200 | 45 242 100 | 57 804 230 | 62 798 240 | 62 798 240 |
Change | +0.36% | +0.81% | -0.98% | -4.48% | +1.22% | +1.22% |
Opening | 11.02 | 11.16 | 11.24 | 11.03 | 10.76 | 10.76 |
High | 11.42 | 11.39 | 11.37 | 11.18 | 11.03 | 11.03 |
Low | 10.99 | 11.10 | 10.94 | 10.63 | 10.56 | 10.56 |
Performance
1 day | +1.22% | ||
1 week | -5.77% | ||
Current month | -2.18% | ||
1 month | -8.41% | ||
3 months | +4.76% | ||
6 months | +3.26% | ||
Current year | -3.49% | ||
1 year | -22.17% | ||
3 years | +122.27% | ||
5 years | +139.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -5.77% | -3.49% | -22.17% | 3.13B | ||
+1.55% | +6.56% | -12.65% | -24.84% | 141B | ||
+2.49% | +4.02% | +23.73% | +9.59% | 10.38B | ||
-0.99% | -7.60% | +51.38% | +75.54% | 7.91B | ||
+0.32% | -1.87% | -10.00% | -8.60% | 4.76B | ||
+0.46% | -5.62% | -0.91% | -55.95% | 1.41B | ||
-2.25% | -4.19% | +25.36% | +3.08% | 1.17B | ||
-11.69% | -6.26% | -21.20% | +25.85% | 837M | ||
+2.82% | -5.60% | -17.98% | -14.45% | 623M | ||
+11.26% | +13.33% | +0.12% | -1.62% | 333M | ||
Average | +0.52% | -1.56% | +3.44% | -1.36% | ||
Weighted average by Cap. | +1.36% | +1.57% | -6.93% | -17.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.49% | ||
2023 | +70.27% | ||
2022 | +12.71% | ||
2021 | +23.83% | ||
2020 | +82.17% | ||
2019 | -30.46% | ||
2018 | -74.94% | ||
2017 | +32.36% | ||
2016 | -44.57% | ||
2015 | +8.07% |
- Stock Market
- Equities
- 002517 Stock
- Quotes Kingnet Network Co., Ltd.