|
Real-time Estimate
Cboe BZX
11:57:47 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 9.815 USD | -1.16% |
|
+4.05% | -25.58% |
| Aug. 07 | Kingsway Corporation, Q2 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 06 | Kingsway Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Kingsway Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $9.870 | $9.910 | $9.850 | $9.930 | $10.01 |
| Volume | 40,463 | 38,937 | 36,974 | 89,893 | 2,087 |
| Change | +2.60% | +0.41% | -0.61% | +0.81% | -1.16% |
| Opening | $9.590 | $9.730 | $9.910 | $9.910 | $9.590 |
| High | $9.890 | $10.08 | $9.910 | $10.12 | $10.01 |
| Low | $9.520 | $9.730 | $9.750 | $9.630 | $9.590 |
Performance
| 1 day | -1.16% | ||
| 1 week | +4.05% | ||
| Current month | +5.37% | ||
| 1 month | +8.80% | ||
| 3 months | +8.10% | ||
| 6 months | -13.48% | ||
| Current year | -25.58% | ||
| 1 year | -31.67% | ||
| 3 years | +30.68% | ||
| 5 years | +73.48% | ||
| 10 years | +77.17% |
Volumes
marketsDaily volume
2,087
Estimated daily volume
6,124
Avg. Volume 20 sessions
35,230
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
345,782.45
Record volume 1
1,181,928
Record volume 2
1,153,831
Record volume 3
1,064,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
287,284,830
Net sales ()
137,338,000
Number of employees
588
Sales / Employee (USD)
233,568
Free-Float
70.39%
Free-Float capitalization (USD)
209,391,457
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.836
Moving average 20 days
9.55
Moving average 50 days
9.728
Moving average 100 days
9.791
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
62.1
RSI 14 days
57.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +4.05% | -31.67% | +30.68% | 287M | |
| +0.31% | +2.21% | +6.76% | +45.79% | 131B | |
| -4.08% | +1.97% | +38.33% | +148.43% | 104B | |
| +0.58% | +0.05% | +48.86% | +141.15% | 81.37B | |
| +0.20% | +0.38% | +32.04% | +100.84% | 63.65B | |
| -1.60% | +3.52% | +58.24% | +185.53% | 48.35B | |
| -0.20% | +3.51% | -33.13% | +88.53% | 44.71B | |
| -1.33% | +4.91% | -19.41% | +66.60% | 44.86B | |
| +0.61% | -2.21% | +1.98% | +31.05% | 41.61B | |
| -3.16% | +2.00% | +48.75% | +223.23% | 40.29B | |
| Average | -0.98% | +2.92% | +15.08% | +106.18% | 60.03B | |
| Weighted average by Cap. | -0.95% | +2.91% | +22.33% | +109.28% |
Historical Quotes: Kingsway Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
591223.ZQOvApg6rLFPVGNtieXnCGQiojuPuV0u-9kNZonwuwo.FDSYe_lOxe4dPw4J4oLRYBZb83HQgSpqiKlCU_zB62ZUe5h17VjD8go7Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:37 am | 10.01 | 100 | 1,060 |
| 11:09:35 am | 9.600 | 100 | 960 |
| 11:09:35 am | 9.831 | 300 | 860 |
| 10:28:51 am | 9.815 | 100 | 560 |
| 10:28:51 am | 9.815 | 100 | 460 |
| 10:13:50 am | 9.600 | 100 | 360 |
| 09:30:01 am | 9.870 | 160 | 260 |
Price Extremes
| 1 week | 9.52 |  | 10.12 |
| 1 month | 9.07 | | 10.12 |
| Current year | 8.41 | | 13.78 |
| 1 year | 8.41 | | 14.94 |
| 3 years | 6.85 | | 16.8 |
| 5 years | 5.04 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.17% | ||
| 2025 | +60.69% | ||
| 2024 | -0.36% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Stocks
- KWY Stock
- Quotes Kingsway Corporation
Select your edition
All financial news and data tailored to specific country editions
