KINNEVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440 SEK | 0.00% |
|
+248.65% | +312.01% |
| May. 07 | Reveal Data Corporation acquired Onna Technologies, Inc. | CI |
| May. 02 | Transcarent, Inc. announced that it has received $126 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 126.2 kr | 126.6 kr | 128 kr | 127 kr |
| Volume | 2 | 87 | 103 | 103 |
| Change | -1.10% | +0.32% | +1.11% | -0.78% |
| Opening | 126.20 | 126.60 | 128.00 | 127.00 |
| High | 126.20 | 126.60 | 128.00 | 127.00 |
| Low | 126.20 | 126.60 | 128.00 | 127.00 |
Performance
| 1 week | +248.65% | ||
| Current month | +274.79% | ||
| 1 month | +281.92% | ||
| 3 months | +316.64% | ||
| 6 months | +328.85% | ||
| Current year | +312.01% | ||
| 1 year | +160.97% | ||
| 3 years | +6.13% | ||
| 5 years | +58.56% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
55 237
Record volume 2
26 094
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
34 563 564 131
Capitalization (USD)
3 226 163 076
Net sales (SEK)
936 000 000
Net sales (USD)
87 366 240
Number of employees
46
Sales / Employee (SEK)
20 347 826
Sales / Employee (USD)
1 899 266
Free-Float
88.14 %
Free-Float capitalization (SEK)
30 569 836 345
Free-Float capitalization (USD)
2 853 388 524
Highs and lows
1 week
126.20
440.00
1 month
114.80440.00
Current year
96.21440.00
1 year
94.40440.00
3 years
94.40446.80
5 years
94.40599.00
10 years
94.40599.00
Indicators
Moving average 5 days
440.00
Moving average 20 days
440.00
Moving average 50 days
440.00
Moving average 100 days
440.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +248.65% | +312.01% | +160.97% | 3.23B | ||
| -0.54% | -1.57% | +19.18% | +27.97% | 79.06B | ||
| +2.51% | +3.20% | +72.64% | +213.85% | 19.27B | ||
| -0.34% | +1.00% | +12.09% | +35.17% | 17.55B | ||
| +0.17% | -0.33% | +10.55% | +25.51% | 14.66B | ||
| +0.09% | +0.53% | +4.34% | +20.73% | 13.25B | ||
| -0.50% | -3.06% | +5.80% | -6.52% | 11.83B | ||
| +0.42% | -1.95% | +7.46% | +30.85% | 10.97B | ||
| -0.12% | -1.22% | +37.56% | +81.68% | 10.55B | ||
| +0.21% | +1.27% | +0.46% | -6.20% | 10.04B | ||
| -0.44% | +1.89% | +0.71% | +14.01% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +90.73% | 8.19B | ||
| -1.90% | -2.02% | -2.50% | -4.28% | 7.71B | ||
| 0.00% | -1.26% | -1.40% | -12.86% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -28.12% | 6.86B | ||
| +3.02% | +5.79% | +69.23% | +175.44% | 6.67B | ||
| Average | +0.24% | +0.09% | +35.96% | +51.18% | ||
| Weighted average by Cap. | +0.07% | -0.33% | +23.83% | +46.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -27.45% | ||
| 2022 | -57.28% | ||
| 2021 | -4.56% | ||
| 2020 | +30.11% | ||
| 2019 | -15.91% | ||
| 2018 | +15.38% | ||
| 2017 | +21.80% | ||
| 2016 | -20.94% | ||
| 2015 | +22.27% | ||
| 2014 | +23.30% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- KINV B Stock
- 0RGZ Stock
- Quotes Kinnevik AB
