|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 811.00 TWD | -4.70% |
|
-5.92% | +410.06% |
Stock exchange
Taiwan S.E.
3189 811.00 NT$
-4.70%
14.01B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 811.00TWD | -4.70% | 14.01B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$905.00 | NT$865.00 | NT$849.00 | NT$851.00 | NT$811.00 |
| Volume | 38,323,719 | 26,966,090 | 21,079,068 | 16,928,119 | 17,272,838 |
| Change | +4.99% | -4.42% | -1.85% | +0.24% | -4.70% |
| Opening | NT$896.00 | NT$917.00 | NT$834.00 | NT$871.00 | NT$842.00 |
| High | NT$932.00 | NT$937.00 | NT$902.00 | NT$880.00 | NT$842.00 |
| Low | NT$881.00 | NT$861.00 | NT$832.00 | NT$818.00 | NT$792.00 |
Performance
| 1 day | -4.70% | ||
| 1 week | -5.92% | ||
| Current month | +27.72% | ||
| 1 month | +1.88% | ||
| 3 months | +33.17% | ||
| 6 months | +205.46% | ||
| Current year | +410.06% | ||
| 1 year | +672.38% | ||
| 3 years | +691.22% | ||
| 5 years | +382.74% | ||
| 10 years | +1,126.93% |
Volumes
marketsDaily volume
17,272,838
Avg. Volume 20 sessions
14,826,707
Avg. Volume 20 sessions TWD
12,024,459,377
Avg. Volume 20 sessions USD
377,856,611.46
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
427,324,009,996
Market Cap (USD)
13,419,715,793
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,235,784,819
Free-Float
60.38 %
Free-Float capitalization (TWD)
258,005,343,958
Free-Float capitalization (USD)
8,102,419,494
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
856.2
Moving average 20 days
781.85
Moving average 50 days
767.4
Moving average 100 days
644.71
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-20.50%
RSI 9 days
48.35
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.70% | -5.92% | +672.38% | +691.22% | 13.42B | |
| +2.43% | -9.98% | +177.66% | +463.99% | 190B | |
| +0.55% | +2.40% | +27.42% | +315.71% | 103B | |
| -5.10% | -7.87% | +371.37% | +1,210.27% | 63.92B | |
| -4.82% | +6.37% | +703.70% | +516.48% | 55.89B | |
| +1.73% | -2.00% | +277.54% | +969.57% | 54.52B | |
| -1.68% | -6.42% | - | - | 41.66B | |
| +3.84% | -5.22% | +138.96% | +630.09% | 36.3B | |
| +0.11% | -5.79% | +15.28% | +1,096.89% | 36.21B | |
| +6.03% | -0.05% | +117.89% | +448.71% | 34.7B | |
| Average | -0.16% | -6.66% | +278.02% | +704.77% | 62.95B | |
| Weighted average by Cap. | +0.38% | -5.64% | +227.08% | +624.59% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 792 |  | 937 |
| 1 month | 541 | | 937 |
| Current year | 151.5 | | 939 |
| 1 year | 102 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +410.06% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
