|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 755.00 TWD | +9.90% |
|
-14.98% | +374.84% |
| Jun. 23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| Jun. 08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | NT$830.00 | NT$833.00 | NT$763.00 | NT$687.00 | NT$755.00 |
| Volume | 27,680,448 | 3,349,718 | 3,956,863 | 6,623,269 | 4,336,069 |
| Change | -6.53% | +0.36% | -8.40% | -9.96% | +9.90% |
| Opening | NT$845.00 | NT$770.00 | NT$807.00 | NT$761.00 | NT$714.00 |
| High | NT$857.00 | NT$843.00 | NT$807.00 | NT$770.00 | NT$755.00 |
| Low | NT$816.00 | NT$770.00 | NT$763.00 | NT$687.00 | NT$714.00 |
Performance
| 1 day | +9.90% | ||
| 1 week | -14.98% | ||
| Current month | -15.26% | ||
| 1 month | +8.17% | ||
| 3 months | +91.62% | ||
| 6 months | +354.82% | ||
| Current year | +374.84% | ||
| 1 year | +765.83% | ||
| 3 years | +553.68% | ||
| 5 years | +333.91% | ||
| 10 years | +998.98% |
Volumes
marketsDaily volume
4,336,069
Avg. Volume 20 sessions
26,614,541
Avg. Volume 20 sessions TWD
20,093,978,455
Avg. Volume 20 sessions USD
625,324,609.52
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
397,821,580,001
Market Cap (USD)
12,384,707,677
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,225,051,242
Free-Float
60.37 %
Free-Float capitalization (TWD)
240,170,603,800
Free-Float capitalization (USD)
7,476,825,970
Average Daily Capital Traded
5.05%
Indicators
Moving average 5 days
773.6
Moving average 20 days
747.45
Moving average 50 days
654.41
Moving average 100 days
498.91
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-33.92%
RSI 9 days
48.88
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.90% | -14.98% | +765.83% | +553.68% | 12.38B | |
| -0.87% | -7.84% | +214.57% | +485.78% | 199B | |
| +11.41% | +5.04% | +89.14% | +329.99% | 115B | |
| +0.29% | -3.55% | +446.74% | +827.61% | 63.65B | |
| +1.82% | -3.97% | +457.71% | +1,940.31% | 59.29B | |
| +0.73% | +7.70% | - | - | 49.4B | |
| +2.74% | -17.02% | +643.97% | +407.65% | 42.67B | |
| -2.37% | -10.20% | +238.15% | +591.11% | 40.28B | |
| -1.85% | -14.44% | +77.90% | +1,089.03% | 39.35B | |
| -1.17% | -11.59% | +161.26% | +459.83% | 36.26B | |
| Average | +2.06% | -4.23% | +343.92% | +742.77% | 65.69B | |
| Weighted average by Cap. | +2.03% | -5.60% | +269.79% | +674.44% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 687 |  | 843 |
| 1 month | 594 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 88.3 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +374.84% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
