|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 635.00 TWD | +9.86% |
|
-10.69% | +299.37% |
| Jul. 13 | Macquarie Upgrades Kinsus Interconnect Technology to Outperform From Underperform; Price Target is NT$945 | MT |
| Jun. 23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NT$710.00 | NT$639.00 | NT$576.00 | NT$578.00 | NT$635.00 |
| Volume | 11,397,368 | 19,391,146 | 15,851,867 | 30,070,261 | 1,399,371 |
| Change | -0.14% | -10.00% | -9.86% | +0.35% | +9.86% |
| Opening | NT$702.00 | NT$650.00 | NT$650.00 | NT$550.00 | NT$635.00 |
| High | NT$718.00 | NT$700.00 | NT$650.00 | NT$633.00 | NT$635.00 |
| Low | NT$673.00 | NT$639.00 | NT$576.00 | NT$541.00 | NT$635.00 |
Performance
| 1 day | +9.86% | ||
| 1 week | -10.69% | ||
| 1 month | -23.49% | ||
| 3 months | +20.27% | ||
| 6 months | +165.14% | ||
| Current year | +299.37% | ||
| 1 year | +516.50% | ||
| 3 years | +485.25% | ||
| 5 years | +237.77% | ||
| 10 years | +799.43% |
Volumes
marketsDaily volume
1,399,371
Avg. Volume 20 sessions
12,132,798
Avg. Volume 20 sessions TWD
7,704,326,730
Avg. Volume 20 sessions USD
237,701,592.6
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
334,591,660,012
Market Cap (USD)
10,361,120,367
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,218,564,271
Free-Float
60.37 %
Free-Float capitalization (TWD)
202,000,332,607
Free-Float capitalization (USD)
6,255,235,890
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
627.6
Moving average 20 days
731
Moving average 50 days
724.86
Moving average 100 days
569.37
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+15.12%
Price spread / (MMA50)
+14.15%
Price spread / (MMA100)
-10.34%
RSI 9 days
40.71
RSI 14 days
43.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.86% | -10.69% | +516.50% | +485.25% | 10.36B | |
| +9.89% | -5.20% | +163.33% | +401.41% | 176B | |
| -1.50% | -11.82% | +20.97% | +231.38% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,084.77% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +642.98% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +337.22% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +415.78% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +361.32% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +222.64% | 27.85B | |
| Average | +6.95% | -10.72% | +220.23% | +464.75% | 54.95B | |
| Weighted average by Cap. | +6.69% | -8.78% | +176.71% | +447.70% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 541 |  | 700 |
| 1 month | 541 | | 859 |
| Current year | 151.5 | | 939 |
| 1 year | 100.5 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +299.37% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
