KINSUS INTERCONNECT TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.9 TWD | +0.93% |
|
+3.60% | -1.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 95.3 NT$ | 97.1 NT$ | 96.8 NT$ | 97 NT$ | 97.9 NT$ |
| Volume | 1 243 766 | 2 751 918 | 1 134 533 | 1 031 878 | 1 575 769 |
| Change | +0.85% | +1.89% | -0.31% | +0.21% | +0.93% |
| Opening | 95.30 | 96.20 | 97.50 | 97.20 | 97.10 |
| High | 96.90 | 98.70 | 97.90 | 97.40 | 98.10 |
| Low | 94.80 | 96.10 | 96.30 | 96.40 | 96.90 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.60% | ||
| Current month | -0.81% | ||
| 1 month | -0.81% | ||
| 3 months | -3.55% | ||
| 6 months | +2.94% | ||
| Current year | -1.81% | ||
| 1 year | -11.40% | ||
| 3 years | -7.20% | ||
| 5 years | +116.59% | ||
| 10 years | -14.12% |
Volumes
marketsDaily volume
1 575 769
Avg. Volume 20 sessions
2 147 685
Avg. Volume 20 sessions TWD
210 258 361.50
Avg. Volume 20 sessions USD
6 446 521.36
Record volume 1
1 817 773 550
Record volume 2
1 513 550 000
Record volume 3
1 513 550 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
44 528 682 942
Capitalization (USD)
1 365 249 419
Net sales (TWD)
26 832 187 000
Net sales (USD)
822 674 853
Free-Float
61.72 %
Free-Float capitalization (TWD)
27 484 979 353
Free-Float capitalization (USD)
842 689 467
Average Daily Capital Traded
0.47%
Highs and lows
1 week
96.10
98.70
1 month
93.00103.50
Current year
92.00108.00
1 year
92.00122.00
3 years
80.10257.50
5 years
30.30257.50
10 years
30.30257.50
Indicators
Moving average 5 days
96.82
Moving average 20 days
98.24
Moving average 50 days
98.42
Moving average 100 days
99.04
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
53.04
RSI 14 days
50.34
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.60% | -1.81% | -11.40% | 1.37B | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +0.31% | +8.88% | -3.82% | +2.42% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| -0.00% | +4.55% | -15.87% | +20.39% | 7.69B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.86% | +13.55% | -0.33% | -17.77% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| -0.18% | +7.09% | +8.45% | +6.08% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +6.75% | +9.11% | +8.71% | +2.19% | 4.46B | ||
| Average | +1.89% | +9.00% | +3.03% | +10.91% | ||
| Weighted average by Cap. | +1.55% | +7.83% | +3.37% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Equities
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
