|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.00 TWD | +0.36% |
|
+4.52% | +423.90% |
| Jun. 23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| Jun. 08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$810.00 | NT$891.00 | NT$888.00 | NT$830.00 | NT$833.00 |
| Volume | 31,131,139 | 31,315,583 | 38,728,579 | 27,680,448 | 3,349,718 |
| Change | +1.63% | +10.00% | -0.34% | -6.53% | +0.36% |
| Opening | NT$825.00 | NT$851.00 | NT$900.00 | NT$845.00 | NT$770.00 |
| High | NT$833.00 | NT$891.00 | NT$939.00 | NT$857.00 | NT$843.00 |
| Low | NT$782.00 | NT$840.00 | NT$872.00 | NT$816.00 | NT$770.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.52% | ||
| Current month | -6.51% | ||
| 1 month | +20.38% | ||
| 3 months | +147.92% | ||
| 6 months | +433.97% | ||
| Current year | +423.90% | ||
| 1 year | +844.44% | ||
| 3 years | +611.97% | ||
| 5 years | +510.26% | ||
| 10 years | +1,078.22% |
Volumes
marketsDaily volume
3,349,718
Avg. Volume 20 sessions
30,633,873
Avg. Volume 20 sessions TWD
25,518,016,209
Avg. Volume 20 sessions USD
799,351,857.75
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (TWD)
438,921,027,999
Market Cap (USD)
13,733,878,657
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,231,299,352
Free-Float
63.17 %
Free-Float capitalization (TWD)
277,273,846,079
Free-Float capitalization (USD)
8,675,923,717
Average Daily Capital Traded
5.81%
Indicators
Moving average 5 days
850.4
Moving average 20 days
743.4
Moving average 50 days
640.71
Moving average 100 days
484.07
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-41.89%
RSI 9 days
60.51
RSI 14 days
61.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.52% | +844.44% | +611.97% | 13.73B | |
| -3.45% | +8.12% | +225.19% | +499.29% | 210B | |
| -3.48% | -3.00% | +76.56% | +273.08% | 101B | |
| +7.52% | +15.70% | +558.72% | +2,211.79% | 68.17B | |
| +4.98% | -10.60% | +446.31% | +773.28% | 62.5B | |
| -1.02% | -0.62% | +721.19% | +438.33% | 48.16B | |
| +7.42% | +4.84% | +292.13% | +676.99% | 45.61B | |
| +0.65% | -3.59% | +110.56% | +1,180.96% | 43.77B | |
| +1.97% | +1.09% | - | - | 43.52B | |
| +3.71% | -8.10% | +186.15% | +505.05% | 38.37B | |
| Average | +1.87% | +0.26% | +384.59% | +796.75% | 67.42B | |
| Weighted average by Cap. | +0.45% | +1.85% | +305.27% | +733.69% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 770 |  | 939 |
| 1 month | 594 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 85.3 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +423.90% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
