|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 763.00 TWD | -8.40% |
|
-5.80% | +379.87% |
| Jun. 23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| Jun. 08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | NT$891.00 | NT$888.00 | NT$830.00 | NT$833.00 | NT$763.00 |
| Volume | 31,315,583 | 38,728,579 | 27,680,448 | 3,349,718 | 3,956,863 |
| Change | +10.00% | -0.34% | -6.53% | +0.36% | -8.40% |
| Opening | NT$851.00 | NT$900.00 | NT$845.00 | NT$770.00 | NT$807.00 |
| High | NT$891.00 | NT$939.00 | NT$857.00 | NT$843.00 | NT$807.00 |
| Low | NT$840.00 | NT$872.00 | NT$816.00 | NT$770.00 | NT$763.00 |
Performance
| 1 day | -8.40% | ||
| 1 week | -5.80% | ||
| Current month | -14.37% | ||
| 1 month | +7.16% | ||
| 3 months | +127.08% | ||
| 6 months | +350.15% | ||
| Current year | +379.87% | ||
| 1 year | +765.08% | ||
| 3 years | +552.14% | ||
| 5 years | +379.87% | ||
| 10 years | +1,013.87% |
Volumes
marketsDaily volume
3,956,863
Avg. Volume 20 sessions
29,087,123
Avg. Volume 20 sessions TWD
22,193,474,849
Avg. Volume 20 sessions USD
691,526,482.82
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (TWD)
402,036,907,989
Market Cap (USD)
12,543,270,560
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,227,726,694
Free-Float
63.17 %
Free-Float capitalization (TWD)
253,973,522,873
Free-Float capitalization (USD)
7,923,796,421
Average Daily Capital Traded
5.52%
Indicators
Moving average 5 days
841
Moving average 20 days
745.95
Moving average 50 days
646.39
Moving average 100 days
489.41
Price spread / (MMA5)
+10.22%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-15.28%
Price spread / (MMA100)
-35.86%
RSI 9 days
48.25
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.40% | -5.80% | +765.08% | +552.14% | 12.54B | |
| -1.67% | +5.50% | +219.77% | +497.83% | 205B | |
| -3.04% | -17.84% | +65.80% | +272.84% | 100B | |
| -9.95% | +0.46% | +493.17% | +1,954.41% | 61.21B | |
| -3.55% | -10.07% | +426.90% | +757.37% | 60.22B | |
| -5.37% | -6.05% | +677.12% | +442.60% | 45.44B | |
| -3.14% | +1.39% | +279.81% | +647.27% | 44.13B | |
| -1.00% | -7.88% | - | - | 43.05B | |
| -4.97% | -7.17% | +100.10% | +1,081.00% | 41.41B | |
| -4.82% | -8.67% | +172.37% | +439.04% | 36.49B | |
| Average | -4.59% | -10.18% | +355.57% | +738.28% | 65.04B | |
| Weighted average by Cap. | -3.67% | -7.91% | +281.23% | +677.22% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 763 |  | 939 |
| 1 month | 594 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 85.3 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +379.87% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
