|
End-of-day quote
Taiwan S.E.
2026-10-13
|
5-day change | 1st Jan Change | ||
| 1,040.00 TWD | -1.89% |
|
-2.80% | +554.09% |
| Sep. 21 | Kinsus Interconnect Technology Corp.(TWSE:3189) added to FTSE All-World Index | CI |
| Sep. 16 | Kinsus Interconnect Spends NT$1.4 Billion on Facilities Engineering Work | MT |
Stock exchange
Taiwan S.E.
3189 1,040.00 NT$
-1.89%
9.03B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3189 | 1,040.00TWD | -1.89% | 9.03B NT$ |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | NT$1,070.00 | NT$1,100.00 | NT$1,075.00 | NT$1,060.00 | NT$1,040.00 |
| Volume | 10,026,874 | 13,227,551 | 7,260,373 | 6,619,979 | 8,684,076 |
| Change | -2.28% | +2.80% | -2.27% | -1.40% | -1.89% |
| Opening | NT$1,095.00 | NT$1,085.00 | NT$1,080.00 | NT$1,055.00 | NT$1,030.00 |
| High | NT$1,105.00 | NT$1,145.00 | NT$1,095.00 | NT$1,080.00 | NT$1,045.00 |
| Low | NT$1,055.00 | NT$1,085.00 | NT$1,040.00 | NT$1,050.00 | NT$1,000.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.80% | ||
| Current month | +7.22% | ||
| 1 month | +26.52% | ||
| 3 months | +26.98% | ||
| 6 months | +183.77% | ||
| Current year | +554.09% | ||
| 1 year | +679.03% | ||
| 3 years | +909.71% | ||
| 5 years | +412.32% | ||
| 10 years | +1,358.63% |
Volumes
marketsDaily volume
8,684,076
Avg. Volume 20 sessions
20,261,995
Avg. Volume 20 sessions TWD
21,072,474,800
Avg. Volume 20 sessions USD
656,239,010.22
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (TWD)
562,737,043,781
Market Cap (USD)
17,479,019,841
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,222,273,521
Free-Float
60.38%
Free-Float capitalization (TWD)
339,780,735,970
Free-Float capitalization (USD)
10,553,835,564
Average Daily Capital Traded
3.74%
Indicators
Moving average 5 days
1,069
Moving average 20 days
945.05
Moving average 50 days
874.88
Moving average 100 days
798.56
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-15.88%
Price spread / (MMA100)
-23.22%
RSI 9 days
61.66
RSI 14 days
62.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -2.80% | +679.03% | +909.71% | 17.48B | |
| +0.97% | -4.48% | +21.35% | +402.67% | 5,465B | |
| -1.97% | -3.68% | +75.97% | +350.27% | 2,061B | |
| +0.73% | -4.92% | +0.17% | +304.57% | 1,693B | |
| -3.62% | -8.83% | +394.47% | +1,277.24% | 1,119B | |
| +1.90% | -6.76% | +179.79% | +476.20% | 970B | |
| -10.09% | -18.61% | +247.71% | +1,057.18% | 876B | |
| +1.44% | -8.61% | +176.22% | +185.82% | 533B | |
| -2.79% | -14.24% | - | - | 490B | |
| +0.06% | -15.59% | +48.53% | +402.93% | 273B | |
| Average | -1.18% | -9.01% | +202.58% | +596.29% | 1,350B | |
| Weighted average by Cap. | -0.72% | -6.55% | +94.21% | +498.23% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,000 |  | 1,095 |
| 1 month | 785 | | 1,150 |
| Current year | 151.5 | | 1,150 |
| 1 year | 125.5 | | 1,150 |
| 3 years | 60.8 | | 1,150 |
| 5 years | 60.8 | | 1,150 |
| 10 years | 30.3 | | 1,150 |
Monthly variations
Annual variations
| 2026 | +554.09% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Select your edition
All financial news and data tailored to specific country editions
