Quotes 5-day view: Kinsus Interconnect Technology Corp.

End-of-day quote Taiwan S.E.
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last NT$888.00 NT$830.00 NT$833.00 NT$763.00 NT$687.00
Volume 38,728,579 27,680,448 3,349,718 3,956,863 6,623,269
Change -0.34% -6.53% +0.36% -8.40% -9.96%
Opening NT$900.00 NT$845.00 NT$770.00 NT$807.00 NT$761.00
High NT$939.00 NT$857.00 NT$843.00 NT$807.00 NT$770.00
Low NT$872.00 NT$816.00 NT$770.00 NT$763.00 NT$687.00

Performance

1 day-9.96%
1 week-15.19%
Current month-22.90%
1 month-3.51%
3 months+104.46%
6 months+305.31%
Current year+332.08%
1 year+678.91%
3 years+487.18%
5 years+332.08%
10 years+902.92%

Volumes

markets
Daily volume
6,586,403
Avg. Volume 20 sessions
28,102,902
Avg. Volume 20 sessions TWD
19,306,693,674
Avg. Volume 20 sessions USD
603,739,617.88
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.05
Float rotation
0.08

Basic data

Market Cap (TWD)
361,991,292,005
Market Cap (USD)
11,263,653,370
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,224,441,347
Free-Float
63.17 %
Free-Float capitalization (TWD)
228,676,029,123
Free-Float capitalization (USD)
7,115,440,573
Average Daily Capital Traded
5.33%

Indicators

Moving average 5 days
800.2
Moving average 20 days
745.4
Moving average 50 days
649.61
Moving average 100 days
493.76
Price spread / (MMA5)
+16.48%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-28.13%
RSI 9 days
38.67
RSI 14 days
45.57

Change 5-day change 1-year change 3-year change Capi.($)
-9.96%-15.19%+678.91%+487.18% 11.26B
-2.30%+3.07%+212.40%+484.06% 200B
+4.29%-14.32%+72.91%+288.83% 99.12B
-4.66%-4.22%+465.55%+1,858.72% 58.2B
+5.53%-5.10%+456.03%+804.77% 63.54B
-8.40%-13.93%+611.86%+397.04% 41.52B
-6.38%-5.08%+255.57%+599.57% 41.31B
+14.09%+5.10% - - 49.11B
-2.68%-9.66%+94.74%+1,049.33% 40.19B
+0.69%-8.04%+174.25%+442.76% 36.74B
Average -0.98%-10.07%+335.80%+712.48% 64.11B
Weighted average by Cap. -0.11%-8.89%+269.63%+658.77%

Historical Quotes: Kinsus Interconnect Technology Corp.

DateOpeningHighLowCloseVolumeChange
Chart Kinsus Interconnect Technology Corp.

Course Extremes

1 week 687
Extreme 687
939
1 month 594
Extreme 594
939
Current year 151.5
Extreme 151.5
939
1 year 85.3
Extreme 85.3
939
3 years 60.8
Extreme 60.8
939
5 years 60.8
Extreme 60.8
939
10 years 30.3
Extreme 30.3
939

Monthly variations

Annual variations

2026+332.08%
2025+57.43%
2024+1.30%
2023-4.59%
2022-55.15%
2021+188.01%
2020+56.18%
2019+18.81%
2018-19.56%
2017-23.88%
2016+6.43%
2015-36.59%
2014+6.67%
2013+8.56%
2012+13.31%
2011-18.79%
2010+15.65%
2009+177.92%
2008-69.65%
2007+16.88%
2006-4.60%
2005+155.93%
2004-28.23%
2003+111.27%
  1. Stock Market
  2. Stocks
  3. 3189 Stock
  4. Quotes Kinsus Interconnect Technology Corp.