|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 687.00 TWD | -9.96% |
|
-15.19% | +332.08% |
| Jun. 23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| Jun. 08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | NT$888.00 | NT$830.00 | NT$833.00 | NT$763.00 | NT$687.00 |
| Volume | 38,728,579 | 27,680,448 | 3,349,718 | 3,956,863 | 6,623,269 |
| Change | -0.34% | -6.53% | +0.36% | -8.40% | -9.96% |
| Opening | NT$900.00 | NT$845.00 | NT$770.00 | NT$807.00 | NT$761.00 |
| High | NT$939.00 | NT$857.00 | NT$843.00 | NT$807.00 | NT$770.00 |
| Low | NT$872.00 | NT$816.00 | NT$770.00 | NT$763.00 | NT$687.00 |
Performance
| 1 day | -9.96% | ||
| 1 week | -15.19% | ||
| Current month | -22.90% | ||
| 1 month | -3.51% | ||
| 3 months | +104.46% | ||
| 6 months | +305.31% | ||
| Current year | +332.08% | ||
| 1 year | +678.91% | ||
| 3 years | +487.18% | ||
| 5 years | +332.08% | ||
| 10 years | +902.92% |
Volumes
marketsDaily volume
6,586,403
Avg. Volume 20 sessions
28,102,902
Avg. Volume 20 sessions TWD
19,306,693,674
Avg. Volume 20 sessions USD
603,739,617.88
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
361,991,292,005
Market Cap (USD)
11,263,653,370
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,224,441,347
Free-Float
63.17 %
Free-Float capitalization (TWD)
228,676,029,123
Free-Float capitalization (USD)
7,115,440,573
Average Daily Capital Traded
5.33%
Indicators
Moving average 5 days
800.2
Moving average 20 days
745.4
Moving average 50 days
649.61
Moving average 100 days
493.76
Price spread / (MMA5)
+16.48%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-28.13%
RSI 9 days
38.67
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.96% | -15.19% | +678.91% | +487.18% | 11.26B | |
| -2.30% | +3.07% | +212.40% | +484.06% | 200B | |
| +4.29% | -14.32% | +72.91% | +288.83% | 99.12B | |
| -4.66% | -4.22% | +465.55% | +1,858.72% | 58.2B | |
| +5.53% | -5.10% | +456.03% | +804.77% | 63.54B | |
| -8.40% | -13.93% | +611.86% | +397.04% | 41.52B | |
| -6.38% | -5.08% | +255.57% | +599.57% | 41.31B | |
| +14.09% | +5.10% | - | - | 49.11B | |
| -2.68% | -9.66% | +94.74% | +1,049.33% | 40.19B | |
| +0.69% | -8.04% | +174.25% | +442.76% | 36.74B | |
| Average | -0.98% | -10.07% | +335.80% | +712.48% | 64.11B | |
| Weighted average by Cap. | -0.11% | -8.89% | +269.63% | +658.77% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 687 |  | 939 |
| 1 month | 594 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 85.3 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +332.08% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
