|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 795.00 TWD | +5.30% |
|
-4.56% | +400.00% |
| Jun. 23 | Kinsus Interconnect Technology's Profit Surges 99% in Q1 | MT |
| Jun. 08 | Masterlink Securities Upgrades Kinsus Interconnect Technology to Buy from Hold; Price Target is NT$1,000 | MT |
Quotes 5-day view: Kinsus Interconnect Technology Corp.
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$833.00 | NT$763.00 | NT$687.00 | NT$755.00 | NT$795.00 |
| Volume | 3,349,718 | 3,956,863 | 6,623,269 | 4,336,069 | 2,569,666 |
| Change | +0.36% | -8.40% | -9.96% | +9.90% | +5.30% |
| Opening | NT$770.00 | NT$807.00 | NT$761.00 | NT$714.00 | NT$770.00 |
| High | NT$843.00 | NT$807.00 | NT$770.00 | NT$755.00 | NT$829.00 |
| Low | NT$770.00 | NT$763.00 | NT$687.00 | NT$714.00 | NT$770.00 |
Performance
| 1 day | +5.30% | ||
| 1 week | -4.56% | ||
| Current month | -10.77% | ||
| 1 month | +20.45% | ||
| 3 months | +108.66% | ||
| 6 months | +371.81% | ||
| Current year | +400.00% | ||
| 1 year | +779.42% | ||
| 3 years | +588.31% | ||
| 5 years | +351.70% | ||
| 10 years | +1,057.21% |
Volumes
marketsDaily volume
2,569,666
Avg. Volume 20 sessions
24,786,766
Avg. Volume 20 sessions TWD
19,705,478,970
Avg. Volume 20 sessions USD
613,904,491.83
Record volume 1
1,817,773,550
Record volume 2
1,513,550,000
Record volume 3
1,513,550,000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
418,898,219,997
Market Cap (USD)
13,051,821,779
Net sales (TWD)
39,351,096,000
Net sales (USD)
1,226,081,820
Free-Float
60.37 %
Free-Float capitalization (TWD)
252,894,874,198
Free-Float capitalization (USD)
7,879,572,338
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
766.6
Moving average 20 days
754.2
Moving average 50 days
660.15
Moving average 100 days
504.4
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-36.55%
RSI 9 days
53.96
RSI 14 days
55.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.30% | -4.56% | +779.42% | +588.31% | 13.05B | |
| -1.75% | -6.44% | +180.36% | +483.21% | 195B | |
| -4.67% | +2.64% | +77.20% | +305.55% | 122B | |
| -7.28% | +4.11% | +421.08% | +864.19% | 65.14B | |
| -0.38% | -12.91% | +453.29% | +1,808.11% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| -3.74% | -6.27% | +257.26% | +621.09% | 42.8B | |
| +1.39% | -9.70% | +597.21% | +423.95% | 43.3B | |
| -8.32% | -11.71% | +87.43% | +1,078.51% | 38.23B | |
| -5.72% | -4.37% | +173.95% | +484.91% | 36.74B | |
| Average | -3.26% | -0.85% | +336.36% | +739.76% | 66.96B | |
| Weighted average by Cap. | -3.53% | -1.11% | +252.72% | +660.08% |
Historical Quotes: Kinsus Interconnect Technology Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 687 |  | 829 |
| 1 month | 599 | | 939 |
| Current year | 151.5 | | 939 |
| 1 year | 88.3 | | 939 |
| 3 years | 60.8 | | 939 |
| 5 years | 60.8 | | 939 |
| 10 years | 30.3 | | 939 |
Monthly variations
Annual variations
| 2026 | +400.00% | ||
| 2025 | +57.43% | ||
| 2024 | +1.30% | ||
| 2023 | -4.59% | ||
| 2022 | -55.15% | ||
| 2021 | +188.01% | ||
| 2020 | +56.18% | ||
| 2019 | +18.81% | ||
| 2018 | -19.56% | ||
| 2017 | -23.88% | ||
| 2016 | +6.43% | ||
| 2015 | -36.59% | ||
| 2014 | +6.67% | ||
| 2013 | +8.56% | ||
| 2012 | +13.31% | ||
| 2011 | -18.79% | ||
| 2010 | +15.65% | ||
| 2009 | +177.92% | ||
| 2008 | -69.65% | ||
| 2007 | +16.88% | ||
| 2006 | -4.60% | ||
| 2005 | +155.93% | ||
| 2004 | -28.23% | ||
| 2003 | +111.27% |
- Stock Market
- Stocks
- 3189 Stock
- Quotes Kinsus Interconnect Technology Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
