KLAVIYO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.46 USD | -2.27% |
|
+3.36% | -13.61% |
| May. 09 | Barclays Adjusts Price Target on Klaviyo to $25 From $32, Keeps Equalweight Rating | MT |
| May. 09 | North American Morning Briefing : Stock Futures Struggle as Rate Cut Optimism Fades | DJ |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 21.53 $ | 24.08 $ | 23.65 $ | 24 $ | 24 $ |
| Volume | 3 653 851 | 3 336 250 | 2 282 340 | 1 006 227 | 1 006 207 |
| Change | -7.91% | +11.84% | -1.79% | +1.48% | -2.27% |
| Opening | 22.69 | 24.10 | 23.90 | 23.91 | 23.91 |
| High | 22.92 | 24.95 | 24.05 | 24.04 | 24.04 |
| Low | 21.51 | 23.00 | 22.03 | 23.42 | 23.42 |
Performance
| 1 day | +1.48% | ||
| 1 week | +3.36% | ||
| Current month | +7.14% | ||
| 1 month | +1.01% | ||
| 3 months | -19.08% | ||
| 6 months | -6.40% | ||
| Current year | -13.61% |
Volumes
marketsDaily volume
1 006 207
Avg. Volume 20 sessions
1 192 955
Avg. Volume 20 sessions USD
28 630 920.00
Record volume 1
17 083 931
Record volume 2
6 168 082
Record volume 3
5 954 078
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
6 349 429 944
Net sales (USD)
698 099 000
Number of employees
2 010
Sales / Employee (USD)
347 313
Free-Float
26.58 %
Free-Float capitalization (USD)
1 685 844 504
Average Daily Capital Traded
0.45%
Highs and lows
1 week
21.51
24.95
1 month
21.5124.95
Current year
21.5132.40
1 year
21.5139.47
3 years
21.5139.47
5 years
21.5139.47
10 years
21.5139.47
Indicators
Moving average 5 days
23.33
Moving average 20 days
23.05
Moving average 50 days
24.24
Moving average 100 days
25.83
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
56.74
RSI 14 days
52.91
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +3.36% | -13.61% | - | 6.35B | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| +2.77% | +7.22% | +32.00% | +14.07% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| +0.18% | -0.09% | +1.25% | +43.60% | 12.78B | ||
| +8.71% | +20.55% | - | - | 9.51B | ||
| Average | +0.07% | +0.61% | +16.10% | +56.46% | ||
| Weighted average by Cap. | +0.28% | +0.21% | +23.88% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KVYO Stock
- Quotes Klaviyo, Inc.