|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.38 USD | -1.83% |
|
-2.64% | -23.87% |
| Jun. 16 | RBC Initiates Knife River at Outperform With $129 Price Target | MT |
| Jun. 12 | Knife River Corporation, Q1 2025 Earnings Call, May 06, 2025 |
Quotes 5-day view: Knife River Corporation
Delayed Quote Nyse
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 81.24 $ | 80.77 $ | 78.88 $ | 78.82 $ | 77.38 $ |
| Volume | 512,095 | 498,248 | 652,643 | 454,427 | 690,475 |
| Change | +2.21% | -0.58% | -2.34% | -0.08% | -1.83% |
| Opening | 80.21 $ | 80.67 $ | 80.00 $ | 78.73 $ | 79.47 $ |
| High | 81.26 $ | 81.71 $ | 80.54 $ | 78.97 $ | 79.60 $ |
| Low | 79.01 $ | 80.01 $ | 78.70 $ | 77.75 $ | 77.26 $ |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.75% | ||
| Current month | -5.22% | ||
| 1 month | -4.21% | ||
| 3 months | -17.68% | ||
| 6 months | -22.78% | ||
| Current year | -23.87% | ||
| 1 year | +1.08% |
Volumes
marketsDaily volume
690,475
Estimated daily volume
690,475
Avg. Volume 20 sessions
788,566
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
61,019,237.08
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,465,339,094
Net sales (USD)
2,899,000,000
Number of employees
4,761
Sales / Employee (USD)
608,906
Free-Float
98.63 %
Free-Float capitalization (USD)
4,434,387,111
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
79.84
Moving average 20 days
81.08
Moving average 50 days
89.59
Moving average 100 days
90.54
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+17.01%
STIM
RSI 9 days
37.8
RSI 14 days
38.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.83% | -1.75% | +1.08% | - | 4.47B | ||
| -0.68% | +0.95% | +19.92% | +186.52% | 63.81B | ||
| -0.11% | +1.27% | +7.75% | +117.99% | 42.82B | ||
| +0.15% | +1.25% | +97.85% | +344.59% | 41.97B | ||
| -3.10% | -2.04% | +3.58% | +77.61% | 35.66B | ||
| -2.90% | -1.41% | -1.10% | +75.65% | 34.05B | ||
| +1.62% | +1.93% | - | - | 27.84B | ||
| -0.21% | -0.02% | -2.29% | +99.64% | 21.97B | ||
| +0.51% | +0.23% | -12.26% | +60.47% | 16.91B | ||
| -0.65% | +3.31% | +12.99% | +73.48% | 11.16B | ||
| Average | -0.72% | +1.04% | +14.17% | +129.49% | 30.07B | |
| Weighted average by Cap. | -0.72% | +1.43% | +20.87% | +152.01% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5026291ef6a3685dde98a97.NqkmvgbtrnwkaHZkgwc7j2fSO9wiNhFM2vHCYwz8flU.bM1R8X-p1jdSPQ4B-T9Q9j-WbuxFYVR87ZWNJFq0CC0A6BDYZ6jqFFMdGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.38 | 89,718 | 458,616 |
| 04:00:00 pm | 77.36 | 122 | 368,898 |
| 04:00:00 pm | 77.38 | 2,193 | 368,776 |
| 03:59:59 pm | 77.38 | 222 | 366,583 |
| 03:59:59 pm | 77.34 | 1,300 | 366,361 |
| 03:59:59 pm | 77.32 | 100 | 365,061 |
| 03:59:59 pm | 77.32 | 100 | 364,961 |
| 03:59:59 pm | 77.37 | 191 | 364,861 |
| 03:59:58 pm | 77.36 | 100 | 364,670 |
| 03:59:58 pm | 77.35 | 103 | 364,570 |
Course Extremes
| 1 week | 77.26 |  | 81.71 |
| 1 month | 76.92 | | 85.51 |
| Current year | 76.92 | | 108.83 |
| 1 year | 67.22 | | 108.83 |
| 3 years | 33.67 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2025 | -23.87% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Equities
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
