|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.17 USD | +0.16% |
|
-6.26% | +4.01% |
| Jun. 30 | RBC Trims Price Target on Knife River to $107 From $109, Keeps Outperform Rating | MT |
| Jun. 29 | Knife River Corporation(NYSE:KNF) dropped from Russell 2000 Growth-Defensive Index | CI |
Quotes 5-day view: Knife River Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $78.54 | $79.00 | $76.22 | $73.05 | $73.17 |
| Volume | 339,200 | 558,523 | 546,414 | 513,279 | 509,832 |
| Change | +0.61% | +0.59% | -3.52% | -4.16% | +0.16% |
| Opening | $79.85 | $79.72 | $78.17 | $77.75 | $72.56 |
| High | $80.30 | $81.51 | $79.42 | $77.75 | $74.84 |
| Low | $77.54 | $78.51 | $75.42 | $72.46 | $72.01 |
Performance
| 1 day | +0.16% | ||
| 1 week | -6.26% | ||
| 1 month | -13.80% | ||
| 3 months | -21.31% | ||
| 6 months | +5.80% | ||
| Current year | +4.01% | ||
| 1 year | -12.23% | ||
| 3 years | +65.62% |
Volumes
marketsDaily volume
509,832
Estimated daily volume
509,832
Avg. Volume 20 sessions
413,913
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
30,286,014.21
Record volume 1
7,437,110
Record volume 2
6,308,657
Record volume 3
3,851,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,152,679,570
Net sales (USD)
3,146,000,000
Number of employees
5,298
Sales / Employee (USD)
593,809
Free-Float
98.82 %
Free-Float capitalization (USD)
4,134,693,725
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
76
Moving average 20 days
79.83
Moving average 50 days
79.81
Moving average 100 days
81.89
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
28.57
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -6.26% | -12.23% | +65.62% | 4.15B | |
| -1.03% | -4.87% | -0.24% | +62.13% | 63.21B | |
| +0.47% | +0.48% | -1.73% | +43.62% | 36.68B | |
| -0.98% | -3.98% | -2.32% | +20.39% | 34.8B | |
| -2.13% | -4.34% | -16.34% | +115.01% | 32.49B | |
| -2.75% | -6.16% | -9.12% | +16.56% | 31.54B | |
| -0.95% | -1.39% | -3.36% | - | 27.14B | |
| +3.30% | +1.34% | +206.40% | +154.13% | 22.23B | |
| -0.13% | +0.37% | +13.91% | +70.28% | 22.03B | |
| -0.87% | -2.98% | +29.73% | +59.24% | 17.14B | |
| Average | -0.49% | -4.08% | +20.47% | +67.44% | 29.14B | |
| Weighted average by Cap. | -0.71% | -4.25% | +14.70% | +63.41% |
Historical Quotes: Knife River Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38e4.o5GsDTrVZClzLPFtvRVOkXIp3NUtdYbA6fNpqLEUYoo.6On-X0i7UEcfYqcd92d_-l9Yu6ZCWKuWhspanvYhCOzv3vRAaqIxH0IavA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 73.17 | 103,732 | 336,189 |
| 04:00:00 pm | 73.21 | 1,209 | 232,457 |
| 03:59:59 pm | 73.21 | 400 | 231,248 |
| 03:59:59 pm | 73.21 | 100 | 230,848 |
| 03:59:59 pm | 73.17 | 659 | 230,748 |
| 03:59:57 pm | 73.15 | 100 | 230,089 |
| 03:59:56 pm | 73.15 | 100 | 229,989 |
| 03:59:56 pm | 73.14 | 100 | 229,889 |
| 03:59:55 pm | 73.17 | 218 | 229,789 |
| 03:59:55 pm | 73.17 | 234 | 229,571 |
Course Extremes
| 1 week | 72.01 |  | 81.51 |
| 1 month | 72.01 | | 85.88 |
| Current year | 66.88 | | 96.28 |
| 1 year | 58.72 | | 96.28 |
| 3 years | 45.25 | | 108.83 |
| 5 years | 33.67 | | 108.83 |
| 10 years | 33.67 | | 108.83 |
Monthly variations
Annual variations
| 2026 | +4.01% | ||
| 2025 | -30.79% | ||
| 2024 | +53.58% | ||
| 2023 | +67.97% |
- Stock Market
- Stocks
- KNF Stock
- Quotes Knife River Corporation
Select your edition
All financial news and data tailored to specific country editions
