Quotes Knife River Corporation

Stocks

KNF

US4988941047

Construction Materials

Market Closed - NYSE 04:00:02 2026-11-09 pm EST			5-day change	1st Jan Change
58.94 ^USD	+4.50%		+2.10%	-16.22%

Nov. 07	Starboard Value Urges Knife River to Boost Profitability and Explore a Sale to Maximize Shareholder Value	CI
Nov. 05	RBC Raises Price Target on Knife River to $59 From $58, Keeps Sector Perform Rating	MT

Stock exchange

NYSE KNF 58.94 $ +4.50% 32.4M $

Markets		Price	Change	Volumes
NYSE	KNF	58.94USD	+4.50%	32.4M $
CBOE	KNF	58.97USD	+4.54%	1.21M $

Quotes 5-day view: Knife River Corporation

Delayed Quote NYSE

Knife River Corporation(KNF) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	$58.53	$62.24	$57.25	$56.40	$58.94
Volume	1,486,795	1,086,378	1,238,773	821,218	549,636
Change	+1.39%	+6.34%	-8.02%	-1.48%	+4.50%
Opening	$61.01	$60.89	$62.32	$56.23	$58.02
High	$61.45	$63.23	$63.49	$57.69	$60.10
Low	$57.61	$59.07	$56.49	$55.93	$56.04

Performance

1 day	+4.50%
1 week	+2.10%
Current month	+2.50%
1 month	+18.26%
3 months	-11.77%
6 months	-34.82%
Current year	-16.22%
1 year	-16.97%
3 years	+5.17%

Volumes

markets

Daily volume

549,636

Estimated daily volume

549,636

Avg. Volume 20 sessions

864,902

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

50,977,323.88

Record volume 1

7,437,110

Record volume 2

6,308,657

Record volume 3

3,851,670

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

3,345,635,974

Net sales (USD)

3,146,000,000

Number of employees

5,298

Sales / Employee (USD)

593,809

Free-Float

98.82%

Free-Float capitalization (USD)

3,331,158,660

Average Daily Capital Traded

1.52%

Indicators

Moving average 5 days

58.67

Moving average 20 days

53.81

Moving average 50 days

54.96

Moving average 100 days

65.45

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

-8.70%

Price spread / (MMA50)

-6.76%

Price spread / (MMA100)

+11.04%

STIM

RSI 9 days

52.72

RSI 14 days

52.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KNIFE RIVER CORPORATION	+4.50%	+2.10%	-16.97%	+5.17%	3.35B
HOLCIM LTD	+1.55%	+5.04%	+6.17%	+25.22%	50.29B
ULTRATECH CEMENT LIMITED	-1.41%	+7.80%	+3.60%	+42.29%	38.52B
MARTIN MARIETTA MATERIALS, INC.	+2.47%	-3.85%	-13.05%	+17.72%	37.76B
VULCAN MATERIALS COMPANY	+2.57%	+0.10%	+0.74%	+38.34%	37.15B
HEIDELBERG MATERIALS AG	+1.78%	+15.08%	-7.62%	+157.36%	35.4B
GRASIM INDUSTRIES LIMITED	-1.78%	+3.68%	+16.34%	+63.81%	22.94B
AMRIZE AG	+0.84%	-0.82%	-10.99%	-	22.73B
DANGOTE CEMENT PLC	+9.61%	-1.35%	+122.71%	+348.14%	18.36B
JAMES HARDIE INDUSTRIES PLC	+2.15%	+8.74%	+61.65%	-6.18%	16.83B
Average	+2.23%	+3.58%	+16.26%	+76.87%	28B
Weighted average by Cap.	+1.70%	+3.98%	+10.85%	+70.34%

See all sector performances

Historical Quotes: Knife River Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1ae672.xuZnbmi1knG60WvuwMHwCWMjTEuxCEuWduHuPHH-PzU.kZQoChv60CfcsEaBrpSZMDIWOCDdMC6vMIyZTQvIakOI1wkeHvGrCOiOAA

Date	Price	Volume	Total
04:00:02 pm	58.94	91,749	298,490
03:59:59 pm	58.97	100	206,741
03:59:59 pm	58.97	100	206,641
03:59:59 pm	58.97	100	206,541
03:59:59 pm	58.97	100	206,441
03:59:59 pm	58.97	115	206,341
03:59:54 pm	58.97	100	206,226
03:59:54 pm	58.96	100	206,126
03:59:54 pm	58.96	100	206,026
03:59:54 pm	58.96	138	205,926