KONINKLIJKE AHOLD DELHAIZE N.V. Quotes Koninklijke Ahold Delhaize N.V. OTC Markets
Equities
ADRNY
US5004675014
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.19 USD | -0.38% |
|
-0.51% | +5.21% |
| 07:04pm | AHOLD DELHAIZE : JP Morgan reiterates its Sell rating | ZD |
| Jun. 19 | AHOLD DELHAIZE : Bernstein sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 30.35 $ | 30.14 $ | 30.29 $ | 30.31 $ | 30.19 $ |
| Volume | 521 574 | 55 244 | 40 040 | 91 766 | 35 698 |
| Change | +0.40% | -0.69% | +0.50% | +0.07% | -0.38% |
| Opening | 30.18 | 30.03 | 30.03 | 30.18 | 30.13 |
| High | 30.35 | 30.21 | 30.30 | 30.45 | 30.41 |
| Low | 30.17 | 30.00 | 29.98 | 30.18 | 30.08 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.51% | ||
| Current month | -2.44% | ||
| 1 month | -5.88% | ||
| 3 months | +2.35% | ||
| 6 months | +5.35% | ||
| Current year | +5.21% | ||
| 1 year | -7.41% | ||
| 3 years | +2.01% | ||
| 5 years | +28.32% | ||
| 10 years | +52.87% |
Volumes
marketsDaily volume
35 698
Estimated daily volume
64 649
Avg. Volume 20 sessions
122 432
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 696 711.81
Record volume 1
13 179 850
Record volume 2
11 323 236
Record volume 3
10 825 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 576 619 787
Net sales (EUR)
88 649 000 000
Net sales (USD)
94 931 554 630
Number of employees
400 000
Sales / Employee (EUR)
221 623
Sales / Employee (USD)
237 329
Free-Float
97.49 %
Free-Float capitalization (USD)
28 101 774 195
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.98
30.45
1 month
29.9832.33
Current year
27.5132.33
1 year
27.5135.17
3 years
24.8035.63
5 years
20.2535.63
10 years
15.8135.63
Indicators
Moving average 5 days
30.26
Moving average 20 days
31.00
Moving average 50 days
30.53
Moving average 100 days
29.96
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
37.55
RSI 14 days
41.36
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.51% | +5.21% | -7.41% | 28.58B | ||
| +0.16% | +1.66% | +29.03% | +31.95% | 544B | ||
| -3.17% | +0.10% | +10.63% | +10.34% | 37.51B | ||
| +0.25% | +2.85% | -0.07% | +0.83% | 36.19B | ||
| -0.94% | -2.56% | +19.77% | +32.67% | 34.53B | ||
| 0.00% | +2.12% | +6.33% | +19.40% | 27B | ||
| -0.27% | +1.60% | -11.29% | -16.54% | 26.95B | ||
| -0.61% | -1.99% | +8.12% | +22.66% | 18.58B | ||
| -0.77% | -2.35% | +13.90% | +22.04% | 18.31B | ||
| -1.81% | -4.41% | -3.12% | -15.23% | 13.53B | ||
| -0.84% | +0.34% | +16.12% | +24.80% | 13.07B | ||
| +0.75% | -1.08% | +7.23% | +2.74% | 12.01B | ||
| -0.78% | -1.96% | -14.07% | -7.81% | 11.51B | ||
| -1.01% | -1.54% | -2.34% | +23.17% | 10.6B | ||
| +1.46% | +2.77% | +3.15% | -2.97% | 8.79B | ||
| +0.23% | +2.16% | +11.34% | +62.15% | 7.88B | ||
| Average | -0.55% | -0.17% | +6.25% | +12.67% | ||
| Weighted average by Cap. | -0.18% | +0.85% | +20.58% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a7edf9e75c651.7uHjoZIpd_Y1ojm18bsUo82U9MAe5NysIaoOIezfl30.t4qB98BLObxX5wvDpY1Ax7-5gfdZu4uVUNxsR77ppBveoIXU9mIulHPLWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:00 pm | 30.19 | 139 | 66,828 |
| 01:04:00 pm | 30.19 | 139 | 66,689 |
| 01:01:10 pm | 30.15 | 648 | 66,550 |
| 01:01:10 pm | 30.15 | 648 | 65,902 |
| 12:49:55 pm | 30.18 | 149 | 65,254 |
| 12:49:55 pm | 30.18 | 149 | 65,105 |
| 12:49:08 pm | 30.18 | 275 | 64,956 |
| 12:49:08 pm | 30.18 | 275 | 64,681 |
| 12:39:58 pm | 30.18 | 125 | 64,406 |
| 12:39:58 pm | 30.18 | 125 | 64,281 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | 0.00% | ||
| 2022 | -16.57% | ||
| 2021 | +21.88% | ||
| 2020 | +12.45% | ||
| 2019 | -0.52% | ||
| 2018 | +14.63% | ||
| 2017 | +4.86% | ||
| 2016 | -6.53% | ||
| 2015 | +18.91% | ||
| 2014 | -8.90% | ||
| 2013 | +32.43% | ||
| 2012 | +1.12% | ||
| 2011 | +1.97% | ||
| 2010 | -0.45% | ||
| 2009 | +7.72% | ||
| 2008 | -10.87% | ||
| 2007 | +4.35% | ||
| 2006 | +40.50% | ||
| 2005 | -3.09% | ||
| 2004 | +0.13% | ||
| 2003 | -39.04% | ||
| 2002 | -56.69% | ||
| 2001 | -9.57% | ||
| 2000 | +8.56% | ||
| 1999 | -19.09% | ||
| 1998 | +41.63% | ||
| 1997 | +26.92% | ||
| 1996 | +50.15% | ||
| 1995 | +34.29% | ||
| 1994 | +23.12% | ||
| 1993 | +2.05% | ||
| 1992 | +5.98% | ||
| 1991 | +1.66% |
- Stock Market
- Equities
- AD Stock
- ADRNY Stock
- Quotes Koninklijke Ahold Delhaize N.V.
