KPC PHARMACEUTICALS,INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 CNY | -0.66% |
|
+0.84% | +8.92% |
| Apr. 19 | KPC Pharmaceuticals,Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Kunyao Group Receives Clinical Trial Approval for FMF Drug | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.6 ¥ | 22 ¥ | 22.53 ¥ | 22.87 ¥ | 22.72 ¥ |
| Volume | 6 077 820 | 7 635 711 | 9 520 504 | 7 931 300 | 7 332 522 |
| Change | +∞% | +1.85% | +2.41% | +1.51% | -0.66% |
| Opening | 21.60 | 21.76 | 21.72 | 22.48 | 22.71 |
| High | 21.65 | 22.31 | 22.73 | 22.96 | 23.30 |
| Low | 21.03 | 21.53 | 21.72 | 22.37 | 22.67 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.84% | ||
| 1 month | +5.63% | ||
| 3 months | +27.64% | ||
| 6 months | +12.03% | ||
| Current year | +8.92% | ||
| 1 year | +7.63% | ||
| 3 years | +143.52% | ||
| 5 years | +98.78% | ||
| 10 years | +106.45% |
Volumes
marketsDaily volume
7 332 522
Avg. Volume 20 sessions
9 617 515
Avg. Volume 20 sessions CNY
218 509 940.80
Avg. Volume 20 sessions USD
30 178 407.92
Record volume 1
181 371 400
Record volume 2
152 815 300
Record volume 3
129 258 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 210 199 486
Capitalization (USD)
2 376 900 651
Net sales (CNY)
7 703 121 260
Net sales (USD)
1 063 878 077
Number of employees
5 051
Sales / Employee (CNY)
1 525 069
Sales / Employee (USD)
210 627
Free-Float
62.16 %
Free-Float capitalization (CNY)
10 697 579 802
Free-Float capitalization (USD)
1 477 442 746
Average Daily Capital Traded
1.27%
Highs and lows
1 week
22.37
23.30
1 month
19.4523.30
Current year
17.2623.30
1 year
15.1826.09
3 years
8.0526.09
5 years
7.6426.09
10 years
5.9526.09
Indicators
Moving average 5 days
22.34
Moving average 20 days
21.65
Moving average 50 days
20.86
Moving average 100 days
20.42
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
65.81
RSI 14 days
62.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.84% | +8.92% | +7.63% | 2.38B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 662B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 359B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 323B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 234B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 194B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 167B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.84% | +2.67% | +7.17% | +6.05% | ||
| Weighted average by Cap. | +0.39% | +0.93% | +10.93% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.92% | ||
| 2023 | +47.73% | ||
| 2022 | +27.78% | ||
| 2021 | +27.75% | ||
| 2020 | -19.38% | ||
| 2019 | +73.62% | ||
| 2018 | -32.46% | ||
| 2017 | -32.27% | ||
| 2016 | -32.14% | ||
| 2015 | +60.44% | ||
| 2014 | +5.21% | ||
| 2013 | +21.16% | ||
| 2012 | +31.11% | ||
| 2011 | +6.99% | ||
| 2010 | +30.70% | ||
| 2009 | +140.27% | ||
| 2008 | -45.43% | ||
| 2007 | +134.10% | ||
| 2006 | -20.82% | ||
| 2005 | -28.94% | ||
| 2004 | +11.19% | ||
| 2003 | +18.00% | ||
| 2002 | -40.19% | ||
| 2001 | -10.20% | ||
| 2000 | -2.17% |
- Stock Market
- Equities
- 600422 Stock
- Quotes KPC Pharmaceuticals,Inc
