|
Market Closed -
Deutsche Boerse AG
02:17:08 2026-10-06 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.885 EUR | +8.05% |
|
+11.82% | -26.96% |
| Sep. 15 | Kraken Robotics Initiated at Outperform at RBC | MT |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 |
Stock exchange
Deutsche Boerse AG
2KQ 2.885 €
+8.05%
865.5
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.790CAD | +5.51% | 7.76M $ | ||
OTC Markets
| KRKNF | 3.370USD | +5.31% | 4.85M $ | |
|
Tradegate
| 2KQ | 2.995EUR | +5.64% | 91.46K € | |
|
Boerse Muenchen
| 2KQ | 3.030EUR | +6.32% | 49.56K € | |
|
Deutsche Boerse AG
| 2KQ | 2.885EUR | +8.05% | 865.5 € | |
|
Börse Stuttgart
| 2KQ | 2.960EUR | +5.90% | 888 € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.610 | €2.520 | €2.670 | €2.885 |
| Volume | 2,650 | 3,239 | 3,500 | 9,149 | 300 |
| Change | +3.10% | -1.88% | -3.45% | +5.95% | +8.05% |
| Opening | €2.485 | €2.650 | €2.595 | €2.465 | €2.725 |
| High | €2.660 | €2.670 | €2.600 | €2.670 | €2.900 |
| Low | €2.440 | €2.610 | €2.520 | €2.465 | €2.725 |
Performance
| 1 day | +8.05% | ||
| 1 week | +11.82% | ||
| Current month | +8.46% | ||
| 1 month | -8.41% | ||
| 3 months | -32.36% | ||
| 6 months | -40.94% | ||
| Current year | -26.96% | ||
| 1 year | -15.40% | ||
| 3 years | +884.64% | ||
| 5 years | +930.36% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,741
Daily volume ratio
0.17
Avg. Volume 20 sessions
5,022.79
Avg. Volume 20 sessions USD
5,642.6
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,683,440,902
Market Cap (USD)
1,183,846,036
Net sales (CAD)
102,210,000
Net sales (USD)
71,877,132
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
165,998
Free-Float
97.8%
Free-Float capitalization (EUR)
1,647,043,316
Free-Float capitalization (USD)
1,158,250,164
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.669
Moving average 20 days
2.825
Moving average 50 days
3.301
Moving average 100 days
3.794
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+31.49%
STIM
RSI 9 days
43.14
RSI 14 days
40.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.05% | +11.82% | -15.40% | +884.64% | 1.18B | |
| +1.00% | -2.67% | +3.75% | +177.55% | 318B | |
| -0.56% | -1.95% | +8.58% | +162.71% | 248B | |
| -0.57% | -1.30% | -6.51% | +51.27% | 168B | |
| -2.69% | -2.90% | +24.57% | +588.79% | 162B | |
| -0.12% | -1.70% | +10.50% | +127.52% | 153B | |
| -1.50% | +1.14% | -13.61% | +1.30% | 152B | |
| +0.69% | -0.41% | -0.80% | +27.30% | 117B | |
| +0.88% | +0.29% | +21.59% | +403.92% | 91.55B | |
| -0.12% | -0.30% | -4.38% | +50.65% | 89.61B | |
| Average | +0.58% | -0.94% | +2.83% | +247.56% | 150.11B | |
| Weighted average by Cap. | -0.16% | -1.23% | +4.81% | +177.50% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e975715a411e6.DGTiIiti9YvaYn6_YdHZLLPbw8pGpQ0IJEszf2v5lUk.ag-ae1MUjOSvKgrgJZOuc9Tr-_opw2M4cil7CiasygtAPZFlHVaH_pMQLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:05 am | 2.900 | 100 | 300 |
Price Extremes
| 1 week | 2.46 |  | 2.9 |
| 1 month | 2.44 | | 3.3 |
| Current year | 2.44 | | 6.77 |
| 1 year | 2.44 | | 6.77 |
| 3 years | 0.28 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -26.96% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
