|
Market Closed -
Deutsche Boerse AG
09:45:54 2026-09-11 am EDT
|
5-day change | 1st Jan Change | ||
| 3.095 EUR | -0.48% |
|
-1.75% | -21.65% |
| Aug. 27 | Kraken Robotics Inc., Q2 2026 Earnings Call, Aug 27, 2026 | |
| Aug. 27 | Kraken Robotics Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
2KQ 3.095 €
-0.48%
90.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNG | 4.590CAD | -5.36% | 9.7M $ | ||
OTC Markets
| KRKNF | 3.300USD | -6.25% | 4M $ | |
|
Tradegate
| 2KQ | 2.860EUR | -5.61% | 123K € | |
|
Deutsche Boerse AG
| 2KQ | 3.095EUR | -0.48% | 90.22K € | |
|
Boerse Muenchen
| 2KQ | 2.845EUR | -6.11% | 43.54K € | |
|
Börse Stuttgart
| 2KQ | 2.855EUR | -5.93% | 1.8K € |
Quotes 5-day view: Kraken Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €3.235 | €3.285 | €3.160 | €3.110 | €3.095 |
| Volume | 100 | 4,200 | 1,330 | 0 | 29,150 |
| Change | +2.70% | +1.55% | -3.81% | -1.58% | -0.48% |
| Opening | €3.075 | €3.075 | €3.305 | €3.110 | €3.000 |
| High | €3.235 | €3.285 | €3.305 | €3.110 | €3.095 |
| Low | €3.075 | €3.070 | €3.160 | €3.110 | €2.900 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.75% | ||
| Current month | -3.43% | ||
| 1 month | -21.94% | ||
| 3 months | -30.06% | ||
| 6 months | -52.02% | ||
| Current year | -21.65% | ||
| 1 year | +16.57% | ||
| 3 years | +956.31% | ||
| 5 years | +972.79% |
Volumes
marketsDaily volume
29,150
Estimated daily volume
29,150
Avg. Volume 20 sessions
3,637
Daily volume ratio
8.01
Avg. Volume 20 sessions
11,256.52
Avg. Volume 20 sessions USD
13,053.05
Record volume 1
175,835
Record volume 2
148,500
Record volume 3
139,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,704,781,708
Market Cap (USD)
1,228,875,207
Net sales (CAD)
102,210,000
Net sales (USD)
73,677,078
Number of employees
433
Sales / Employee (CAD)
236,051
Sales / Employee (USD)
170,155
Free-Float
97.8 %
Free-Float capitalization (EUR)
1,667,280,114
Free-Float capitalization (USD)
1,201,842,550
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.177
Moving average 20 days
3.438
Moving average 50 days
3.674
Moving average 100 days
4.102
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+32.53%
RSI 9 days
34.95
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.75% | +16.57% | +956.31% | 1.23B | |
| -1.19% | +1.42% | +128.79% | +848.34% | 36.94B | |
| -0.28% | -3.85% | -39.88% | -16.53% | 4.89B | |
| -2.18% | -2.01% | -27.54% | -19.56% | 2.97B | |
| +1.09% | +5.33% | +87.40% | +114.50% | 2.83B | |
| +0.32% | +0.08% | +7.24% | +527.65% | 2.45B | |
| -2.55% | +10.80% | +61.59% | - | 1.91B | |
| -5.36% | -10.53% | +8.25% | +866.32% | 1.23B | |
| -1.22% | +1.46% | +119.51% | +251.26% | 1.21B | |
| -2.35% | -4.87% | -46.10% | +482.46% | 1.1B | |
| Average | -1.42% | -1.15% | +31.58% | +445.64% | 5.68B | |
| Weighted average by Cap. | -1.13% | +0.56% | +87.89% | +654.42% |
Historical Quotes: Kraken Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
154180ee61317f1d9319976f7beeff83._68W66Q2hNUqpG-yAjkVVRqB5l9E-XD1Tvam8dPUVBQ.hc5fgM59wuZ_lVjeZG12JS3Rvi4nrwrMfKn2gKuWDk2a4lOj5V_e-FjHAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:54 am | 3.095 | 15,500 | 29,150 |
| 04:02:26 am | 2.900 | 13,450 | 13,650 |
Price Extremes
| 1 week | 2.9 |  | 3.3 |
| 1 month | 2.9 | | 4.16 |
| Current year | 2.9 | | 6.77 |
| 1 year | 2.48 | | 6.77 |
| 3 years | 0.26 | | 6.77 |
| 5 years | 0.21 | | 6.77 |
| 10 years | 0.09 | | 6.77 |
Monthly variations
Annual variations
| 2026 | -21.65% | ||
| 2025 | +107.35% | ||
| 2024 | +331.97% | ||
| 2023 | +15.69% | ||
| 2022 | +61.87% | ||
| 2021 | -33.94% | ||
| 2020 | -11.54% | ||
| 2019 | +70.04% | ||
| 2018 | +115.45% | ||
| 2017 | -3.51% |
- Stock Market
- Stocks
- PNG Stock
- 2KQ Stock
- Quotes Kraken Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
