|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 47,500.00 KRW | +1.71% |
|
+3.94% | -9.70% |
| Oct. 25 | Rwanda Seeks $386 Million from KT in Counterclaim at International Arbitration Court | MT |
| Oct. 25 | KT Corporation Says No Decision Made on Potential Merger With Subsidiary KT Cloud | MT |
Stock exchange
Korea S.E.
A030200 47,500.00 ₩
+1.71%
18.46B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 17.69USD | +1.90% | 12.12M $ | ||
CBOE
| KT | 17.74USD | +2.28% | 878K $ | |
|
Tradegate
| KTC | 15.80EUR | +1.94% | 553 € | |
|
Deutsche Boerse AG
| KTC | 14.90EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| KTC | 15.80EUR | +2.60% | 0 € | |
|
Boerse Muenchen
| KTC | 15.80EUR | +1.94% | 0 € | |
| A030200 | 47,500.00KRW | +1.71% | 18.46B ₩ | ||
| K1TC34 | 97.49BRL | +3.60% | 97.49 R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩45,350.00 | ₩45,750.00 | ₩46,300.00 | ₩46,700.00 | ₩47,500.00 |
| Volume | 360,872 | 443,811 | 346,055 | 430,900 | 391,600 |
| Change | +1.45% | +0.88% | +1.20% | +0.86% | +1.71% |
| Opening | ₩45,000.00 | ₩45,000.00 | ₩45,850.00 | ₩46,150.00 | ₩46,800.00 |
| High | ₩45,850.00 | ₩45,950.00 | ₩46,300.00 | ₩47,700.00 | ₩48,150.00 |
| Low | ₩44,800.00 | ₩44,850.00 | ₩45,500.00 | ₩45,900.00 | ₩46,800.00 |
Performance
| 1 day | +1.71% | ||
| 1 week | +3.94% | ||
| Current month | +2.59% | ||
| 1 month | -8.48% | ||
| 3 months | -8.48% | ||
| 6 months | -22.00% | ||
| Current year | -9.70% | ||
| 1 year | -3.36% | ||
| 3 years | +42.86% | ||
| 5 years | +52.49% | ||
| 10 years | +44.38% |
Volumes
marketsDaily volume
388,629
Avg. Volume 20 sessions
399,431
Avg. Volume 20 sessions KRW
18,972,972,500
Avg. Volume 20 sessions USD
14,115,891.54
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
11,052,293,399,183
Market Cap (USD)
8,220,496,697
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
9,987,933,741,067
Free-Float capitalization (USD)
7,428,845,160
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
46,320
Moving average 20 days
48,605
Moving average 50 days
51,324
Moving average 100 days
52,456
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+10.43%
RSI 9 days
45.82
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +3.94% | -3.36% | +42.86% | 8.22B | |
| +0.44% | +4.27% | -5.45% | +28.86% | 227B | |
| -0.06% | +2.46% | +14.04% | +24.96% | 187B | |
| -0.04% | +2.74% | -3.08% | +20.76% | 139B | |
| +1.18% | 0.00% | - | - | 134B | |
| +0.55% | +4.49% | -17.00% | +31.98% | 90.16B | |
| +0.69% | -1.08% | +10.16% | -1.75% | 90.03B | |
| +1.41% | +2.31% | +8.78% | +55.74% | 74.26B | |
| +0.56% | -0.29% | -7.92% | +7.66% | 55.21B | |
| +0.24% | -0.48% | -2.83% | +70.25% | 52.32B | |
| Average | +0.64% | +1.70% | -0.74% | +31.26% | 105.64B | |
| Weighted average by Cap. | +0.45% | +1.73% | +0.41% | +27.53% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,800 |  | 48,150 |
| 1 month | 44,600 | | 52,200 |
| Current year | 44,600 | | 69,400 |
| 1 year | 44,600 | | 69,400 |
| 3 years | 32,500 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -9.70% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
