|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 52,700.00 KRW | +1.35% |
|
-2.95% | +0.19% |
Stock exchange
Korea S.E.
A030200 52,700.00 ₩
+1.35%
14.98B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 19.90USD | +1.53% | 42.58M $ | ||
CBOE
| KT | 19.89USD | +1.56% | 1.67M $ | |
|
Deutsche Boerse AG
| KTC | 17.00EUR | +0.59% | 833 € | |
|
Tradegate
| KTC | 17.20EUR | +1.78% | 0 € | |
|
Börse Stuttgart
| KTC | 17.10EUR | +2.40% | 0 € | |
|
Boerse Muenchen
| KTC | 17.20EUR | +1.78% | 0 € | |
| A030200 | 52,700.00KRW | +1.35% | 14.98B ₩ | ||
| K1TC34 | 100.37BRL | +0.12% | 100.37 R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩54,900.00 | ₩54,300.00 | ₩53,100.00 | ₩52,000.00 | ₩52,700.00 |
| Volume | 267,545 | 261,720 | 317,808 | 728,129 | 284,239 |
| Change | +1.10% | -1.09% | -2.21% | -2.07% | +1.35% |
| Opening | ₩54,500.00 | ₩55,400.00 | ₩54,200.00 | ₩52,800.00 | ₩52,000.00 |
| High | ₩55,400.00 | ₩55,550.00 | ₩54,500.00 | ₩53,700.00 | ₩52,900.00 |
| Low | ₩54,200.00 | ₩54,300.00 | ₩53,100.00 | ₩52,000.00 | ₩51,800.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.95% | ||
| Current month | -1.31% | ||
| 1 month | +0.38% | ||
| 3 months | -3.83% | ||
| 6 months | -11.58% | ||
| Current year | +0.19% | ||
| 1 year | +2.73% | ||
| 3 years | +68.64% | ||
| 5 years | +60.92% | ||
| 10 years | +67.83% |
Volumes
marketsDaily volume
284,239
Avg. Volume 20 sessions
308,109
Avg. Volume 20 sessions KRW
16,237,344,300
Avg. Volume 20 sessions USD
12,096,821.5
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,475,442,335,363
Market Cap (USD)
9,306,906,140
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (KRW)
11,261,580,995,898
Free-Float capitalization (USD)
8,401,343,576
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
53,400
Moving average 20 days
53,415
Moving average 50 days
53,378
Moving average 100 days
55,042
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+4.44%
RSI 9 days
43.49
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -2.95% | +2.73% | +68.64% | 9.31B | |
| +0.06% | -0.94% | -10.19% | +21.01% | 222B | |
| +1.28% | +0.94% | +15.10% | +49.47% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.63% | 159B | |
| +1.08% | +5.15% | +10.25% | +1.66% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +18.32% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +24.05% | 68.4B | |
| -0.14% | -0.77% | +6.26% | +13.32% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.13% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +10.66% | 51.61B | |
| Average | +0.35% | -0.28% | +2.77% | +33.99% | 101.12B | |
| Weighted average by Cap. | +0.58% | +0.06% | +1.36% | +31.67% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51,800 |  | 55,550 |
| 1 month | 51,600 | | 55,550 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 31,800 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
