|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,500.00 KRW | -3.25% |
|
-4.29% | +1.71% |
| Jun. 10 | Tranche Update on KT Corporation's Equity Buyback Plan announced on February 10, 2026. | CI |
| May. 12 | KT's Net Income Declines 35% in Q1 | MT |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 54,800.00 ₩ | 55,400.00 ₩ | 56,600.00 ₩ | 55,300.00 ₩ | 53,500.00 ₩ |
| Volume | 798,521 | 619,276 | 546,517 | 288,070 | 294,887 |
| Change | -8.67% | +1.09% | +2.17% | -2.30% | -3.25% |
| Opening | 58,300.00 ₩ | 55,900.00 ₩ | 55,500.00 ₩ | 56,600.00 ₩ | 55,000.00 ₩ |
| High | 58,300.00 ₩ | 56,800.00 ₩ | 57,600.00 ₩ | 57,100.00 ₩ | 55,200.00 ₩ |
| Low | 54,800.00 ₩ | 55,100.00 ₩ | 55,500.00 ₩ | 55,100.00 ₩ | 53,500.00 ₩ |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.29% | ||
| Current month | +1.33% | ||
| 1 month | -8.86% | ||
| 3 months | -10.83% | ||
| 6 months | -0.74% | ||
| Current year | +1.71% | ||
| 1 year | +0.94% | ||
| 3 years | +74.55% | ||
| 5 years | +62.86% | ||
| 10 years | +80.44% |
Volumes
marketsDaily volume
280,831
Avg. Volume 20 sessions
532,680
Avg. Volume 20 sessions KRW
28,498,380,000
Avg. Volume 20 sessions USD
18,495,448.62
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
13,526,587,328,972
Market Cap (USD)
8,804,079,230
Net sales (KRW)
28,244
Net sales (USD)
18
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.72 %
Free-Float capitalization (KRW)
11,978,557,731,329
Free-Float capitalization (USD)
7,796,509,849
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
55,120
Moving average 20 days
54,720
Moving average 50 days
58,414
Moving average 100 days
59,090
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+10.45%
RSI 9 days
41.96
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -4.29% | +0.94% | +74.55% | 8.8B | |
| -0.87% | -2.85% | -7.98% | +25.94% | 227B | |
| -0.64% | -2.97% | +9.30% | +27.19% | 191B | |
| -0.19% | -2.99% | -11.31% | +39.36% | 150B | |
| -0.91% | +3.62% | +40.18% | +22.37% | 80.14B | |
| -3.18% | -10.06% | -20.83% | +17.53% | 74.85B | |
| +0.68% | -0.74% | -3.65% | -9.44% | 74.65B | |
| -0.31% | +1.50% | +7.10% | +1.27% | 59.56B | |
| -0.69% | +1.88% | +10.46% | +69.14% | 55.62B | |
| +0.41% | -5.63% | +33.42% | +63.70% | 52.2B | |
| Average | -0.86% | -2.24% | +5.76% | +33.16% | 97.44B | |
| Weighted average by Cap. | -0.63% | -2.03% | +2.48% | +28.03% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 53,500 |  | 58,300 |
| 1 month | 51,700 | | 60,000 |
| Current year | 51,300 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 29,000 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +1.71% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
