|
End-of-day quote
Korea S.E.
2026-10-12
|
5-day change | 1st Jan Change | ||
| 49,900.00 KRW | -4.22% |
|
-3.85% | -5.13% |
Stock exchange
Korea S.E.
A030200 49,900.00 ₩
-4.22%
33.3B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.20USD | -0.55% | 44.62M $ | ||
CBOE
| KT | 18.20USD | -0.55% | 2.13M $ | |
|
Deutsche Boerse AG
| KTC | 16.20EUR | -1.22% | 0 € | |
|
Tradegate
| KTC | 16.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 16.30EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| KTC | 16.30EUR | 0.00% | 0 € | |
| A030200 | 49,900.00KRW | -4.22% | 33.3B ₩ | ||
| K1TC34 | 94.01BRL | -4.04% | 7.99K R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-12 | |
|---|---|---|---|---|
| Last | ₩51,500.00 | ₩51,300.00 | ₩52,100.00 | ₩49,900.00 |
| Volume | 311,614 | 181,517 | 565,680 | 667,279 |
| Change | - | -0.39% | +1.56% | -4.22% |
| Opening | ₩52,000.00 | ₩51,500.00 | ₩51,100.00 | ₩51,100.00 |
| High | ₩52,200.00 | ₩51,800.00 | ₩52,100.00 | ₩51,100.00 |
| Low | ₩51,400.00 | ₩51,100.00 | ₩50,900.00 | ₩48,450.00 |
Performance
| 1 day | -4.22% | ||
| 1 week | -3.85% | ||
| Current month | -4.59% | ||
| 1 month | -5.31% | ||
| 3 months | -7.93% | ||
| 6 months | -19.65% | ||
| Current year | -5.13% | ||
| 1 year | +0.10% | ||
| 3 years | +49.85% | ||
| 5 years | +63.61% | ||
| 10 years | +56.43% |
Volumes
marketsDaily volume
667,279
Avg. Volume 20 sessions
281,534
Avg. Volume 20 sessions KRW
14,048,546,600
Avg. Volume 20 sessions USD
10,466,167.22
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,272,631,310,315
Market Cap (USD)
9,194,497,453
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
11,090,750,483,066
Free-Float capitalization (USD)
8,309,047,546
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
51,340
Moving average 20 days
52,435
Moving average 50 days
52,916
Moving average 100 days
53,609
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+7.43%
RSI 9 days
26.51
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | -3.85% | +0.10% | +49.85% | 9.19B | |
| +0.50% | +1.97% | -5.30% | +24.46% | 225B | |
| +2.71% | -6.70% | +7.35% | +38.40% | 173B | |
| +1.13% | -6.90% | -15.72% | +22.03% | 133B | |
| 0.00% | +1.65% | +13.60% | -1.71% | 88.91B | |
| -0.11% | +3.44% | -15.27% | +21.67% | 83.5B | |
| -0.31% | -2.39% | -0.05% | +29.52% | 64.17B | |
| -0.89% | -2.04% | -4.57% | +19.43% | 56.64B | |
| -1.66% | -2.12% | -2.12% | +73.64% | 54.03B | |
| 0.00% | -2.26% | +10.06% | +10.77% | 48.87B | |
| Average | -0.60% | -1.76% | -1.19% | +28.81% | 93.64B | |
| Weighted average by Cap. | -0.06% | -2.08% | -2.09% | +26.37% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,450 |  | 52,100 |
| 1 month | 48,450 | | 53,800 |
| Current year | 48,450 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 32,150 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
