|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,900.00 KRW | -1.70% |
|
-4.07% | -1.33% |
| Jul. 30 | South Korea's Privacy Regulator Fines KT KRW54 Billion for Data Breach | MT |
| Jul. 29 | South Korea fines KT Corp $37.4 million for personal data leak, Yonhap | RE |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩54,400.00 | ₩53,900.00 | ₩53,800.00 | ₩52,800.00 | ₩51,900.00 |
| Volume | 255,121 | 677,129 | 794,124 | 336,632 | 577,545 |
| Change | +0.55% | -0.92% | -0.19% | -1.86% | -1.70% |
| Opening | ₩54,400.00 | ₩53,500.00 | ₩54,100.00 | ₩54,500.00 | ₩52,800.00 |
| High | ₩54,800.00 | ₩54,000.00 | ₩54,900.00 | ₩54,800.00 | ₩53,300.00 |
| Low | ₩53,900.00 | ₩52,900.00 | ₩52,600.00 | ₩52,600.00 | ₩51,400.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.07% | ||
| 1 month | -1.89% | ||
| 3 months | -14.78% | ||
| 6 months | -8.79% | ||
| Current year | -1.33% | ||
| 1 year | -5.98% | ||
| 3 years | +75.93% | ||
| 5 years | +53.55% | ||
| 10 years | +63.46% |
Volumes
marketsDaily volume
577,545
Avg. Volume 20 sessions
503,343
Avg. Volume 20 sessions KRW
26,123,501,700
Avg. Volume 20 sessions USD
18,181,957.18
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,512,905,547,372
Market Cap (USD)
8,705,538,350
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.8 %
Free-Float capitalization (KRW)
11,091,263,394,276
Free-Float capitalization (USD)
7,716,466,688
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
53,360
Moving average 20 days
53,605
Moving average 50 days
53,880
Moving average 100 days
57,201
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+10.21%
RSI 9 days
38.99
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -4.07% | -5.98% | +75.93% | 8.71B | |
| -1.36% | +2.32% | -2.85% | +30.50% | 235B | |
| +1.52% | +0.93% | +9.47% | +37.35% | 194B | |
| -1.25% | +1.40% | -14.99% | +34.87% | 148B | |
| -0.42% | +2.60% | -21.65% | +18.50% | 80.79B | |
| -4.15% | +0.73% | -0.20% | -6.45% | 77.9B | |
| +0.32% | -3.24% | +29.59% | +25.75% | 76.41B | |
| -2.84% | +0.91% | +13.85% | +66.92% | 56.47B | |
| +1.94% | -0.28% | +2.62% | +1.75% | 57.32B | |
| -2.96% | +2.54% | +24.17% | +61.12% | 50.66B | |
| Average | -1.09% | +0.48% | +3.40% | +34.62% | 98.51B | |
| Weighted average by Cap. | -0.77% | +1.21% | +1.58% | +30.62% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51,400 |  | 54,900 |
| 1 month | 51,400 | | 58,000 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 30,300 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
