KT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,800 KRW | +0.42% |
|
+3.47% | +4.07% |
| May. 10 | Transcript : KT Corporation, Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | KT Partners with Nokia to Pioneer 6G Research Initiatives | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 34500 ₩ | 35600 ₩ | 35400 ₩ | 35650 ₩ | 35800 ₩ |
| Volume | 569 625 | 918 936 | 492 090 | 736 719 | 721 321 |
| Change | -0.29% | +3.19% | -0.56% | +0.71% | +0.42% |
| Opening | 34,750.00 | 34,800.00 | 35,800.00 | 35,650.00 | 36,400.00 |
| High | 34,800.00 | 35,850.00 | 35,900.00 | 36,100.00 | 36,650.00 |
| Low | 34,300.00 | 34,750.00 | 35,350.00 | 35,350.00 | 35,800.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | -1.65% | ||
| 3 months | -4.91% | ||
| 6 months | +8.65% | ||
| Current year | +4.07% | ||
| 1 year | +14.56% | ||
| 3 years | +21.98% | ||
| 5 years | +27.86% | ||
| 10 years | +11.01% |
Volumes
marketsDaily volume
685 915
Avg. Volume 20 sessions
599 520
Avg. Volume 20 sessions KRW
21 462 816 000.00
Avg. Volume 20 sessions USD
15 689 318.50
Record volume 1
48 173 120
Record volume 2
38 137 450
Record volume 3
31 481 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 786 537 425 445
Capitalization (USD)
6 422 958 858
Net sales (KRW)
26 387
Net sales (USD)
19
Number of employees
19 352
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
87.4 %
Free-Float capitalization (KRW)
8 037 054 411 233
Free-Float capitalization (USD)
5 875 086 775
Average Daily Capital Traded
0.24%
Highs and lows
1 week
34 750.00
36 650.00
1 month
33 000.0036 650.00
Current year
32 950.0042 400.00
1 year
29 000.0042 400.00
3 years
28 850.0042 400.00
5 years
17 250.0042 400.00
10 years
17 250.0042 400.00
Indicators
Moving average 5 days
35 390.00
Moving average 20 days
34 605.00
Moving average 50 days
36 604.00
Moving average 100 days
36 230.00
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
62.64
RSI 14 days
54.11
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +3.47% | +4.07% | +14.56% | 6.42B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.90% | +2.24% | -1.02% | -6.97% | ||
| Weighted average by Cap. | +1.24% | +2.69% | +3.17% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Equities
- A030200 Stock
- Quotes KT Corporation
