|
End-of-day quote
Korea S.E.
2026-11-02
|
5-day change | 1st Jan Change | ||
| 46,700.00 KRW | +0.86% |
|
+2.19% | -11.22% |
| Oct. 25 | Rwanda Seeks $386 Million from KT in Counterclaim at International Arbitration Court | MT |
| Oct. 25 | KT Corporation Says No Decision Made on Potential Merger With Subsidiary KT Cloud | MT |
Stock exchange
Korea S.E.
A030200 46,700.00 ₩
+0.86%
20.12B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 17.36USD | +0.46% | 54.33M $ | ||
CBOE
| KT | 17.68USD | +1.90% | 24.13K $ | |
|
Deutsche Boerse AG
| KTC | 14.90EUR | -0.67% | 0 € | |
|
Tradegate
| KTC | 15.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KTC | 15.60EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| KTC | 15.50EUR | 0.00% | 0 € | |
| A030200 | 46,700.00KRW | +0.86% | 20.12B ₩ | ||
| K1TC34 | 94.10BRL | +1.70% | 1.41K R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₩44,700.00 | ₩45,350.00 | ₩45,750.00 | ₩46,300.00 | ₩46,700.00 |
| Volume | 409,574 | 360,872 | 443,811 | 346,055 | 430,900 |
| Change | -2.19% | +1.45% | +0.88% | +1.20% | +0.86% |
| Opening | ₩45,550.00 | ₩45,000.00 | ₩45,000.00 | ₩45,850.00 | ₩46,150.00 |
| High | ₩45,800.00 | ₩45,850.00 | ₩45,950.00 | ₩46,300.00 | ₩47,700.00 |
| Low | ₩44,600.00 | ₩44,800.00 | ₩44,850.00 | ₩45,500.00 | ₩45,900.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +2.19% | ||
| Current month | +0.86% | ||
| 1 month | -10.02% | ||
| 3 months | -10.02% | ||
| 6 months | -23.32% | ||
| Current year | -11.22% | ||
| 1 year | -4.98% | ||
| 3 years | +40.45% | ||
| 5 years | +49.92% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
430,900
Avg. Volume 20 sessions
405,559
Avg. Volume 20 sessions KRW
18,939,605,300
Avg. Volume 20 sessions USD
14,110,005.95
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
11,055,088,368,060
Market Cap (USD)
8,220,496,697
Net sales (KRW)
28,244
Net sales (USD)
21
Number of employees
13,886
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.88%
Free-Float capitalization (KRW)
9,990,459,548,421
Free-Float capitalization (USD)
7,428,845,160
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
45,760
Moving average 20 days
48,825
Moving average 50 days
51,426
Moving average 100 days
52,520
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+12.46%
RSI 9 days
37.43
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.19% | -4.98% | +40.45% | 8.22B | |
| +0.44% | +3.20% | -6.50% | +29.06% | 227B | |
| -0.82% | +4.52% | +13.36% | +25.49% | 187B | |
| -0.06% | +3.18% | -2.66% | +21.27% | 139B | |
| +1.18% | 0.00% | - | - | 134B | |
| +0.55% | +3.89% | -18.05% | +32.36% | 90.16B | |
| +0.69% | -1.08% | +10.16% | -1.75% | 90.03B | |
| +1.41% | +2.31% | +8.78% | +55.74% | 74.26B | |
| +0.56% | -0.29% | -6.92% | +7.38% | 55.21B | |
| +0.24% | 0.00% | -3.29% | +68.16% | 52.32B | |
| Average | +0.57% | +1.67% | -1.12% | +30.91% | 105.64B | |
| Weighted average by Cap. | +0.45% | +1.72% | -0.00% | +27.65% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44,800 |  | 47,700 |
| 1 month | 44,600 | | 52,200 |
| Current year | 44,600 | | 69,400 |
| 1 year | 44,600 | | 69,400 |
| 3 years | 32,500 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
