|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 52,400.00 KRW | +0.58% |
|
-1.87% | -0.38% |
| Aug. 19 | KT Launches NPU LLM Station to Run Generative AI Within Own Networks | MT |
| Aug. 12 | KT Corporation Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A030200 52,400.00 ₩
+0.58%
10.84B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KT | 18.90USD | +1.23% | 18.01M $ | ||
CBOE
| KT | 18.88USD | +1.18% | 1.38M $ | |
|
Boerse Muenchen
| KTC | 16.30EUR | +1.88% | 521.6 € | |
|
Deutsche Boerse AG
| KTC | 15.80EUR | -1.86% | 0 € | |
|
Tradegate
| KTC | 16.20EUR | +1.25% | 0 € | |
|
Börse Stuttgart
| KTC | 16.10EUR | +1.26% | 0 € | |
| A030200 | 52,400.00KRW | +0.58% | 10.84B ₩ | ||
| K1TC34 | 99.04BRL | +2.29% | 1.78K R$ |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩53,400.00 | ₩54,300.00 | ₩52,600.00 | ₩52,100.00 | ₩52,400.00 |
| Volume | 698,261 | 658,026 | 465,732 | 287,354 | 206,894 |
| Change | +1.71% | +1.69% | -3.13% | -0.95% | +0.58% |
| Opening | ₩52,500.00 | ₩53,200.00 | ₩53,400.00 | ₩52,300.00 | ₩51,900.00 |
| High | ₩54,300.00 | ₩54,400.00 | ₩53,500.00 | ₩52,600.00 | ₩52,800.00 |
| Low | ₩52,400.00 | ₩53,200.00 | ₩51,900.00 | ₩52,000.00 | ₩51,600.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.87% | ||
| Current month | +0.96% | ||
| 1 month | -0.57% | ||
| 3 months | -5.92% | ||
| 6 months | -23.95% | ||
| Current year | -0.38% | ||
| 1 year | -5.42% | ||
| 3 years | +60.24% | ||
| 5 years | +64.01% | ||
| 10 years | +63.24% |
Volumes
marketsDaily volume
206,894
Avg. Volume 20 sessions
406,560
Avg. Volume 20 sessions KRW
21,303,744,000
Avg. Volume 20 sessions USD
15,402,606.91
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
12,633,453,770,181
Market Cap (USD)
9,115,769,484
Net sales (KRW)
28,244
Net sales (USD)
20
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.79 %
Free-Float capitalization (KRW)
11,197,473,323,406
Free-Float capitalization (USD)
8,079,626,322
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
52,960
Moving average 20 days
52,995
Moving average 50 days
53,484
Moving average 100 days
56,216
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+7.28%
RSI 9 days
45.3
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -1.87% | -5.42% | +60.24% | 9.12B | |
| +0.49% | +0.91% | -7.38% | +30.09% | 232B | |
| +0.53% | +2.00% | +9.82% | +49.85% | 205B | |
| +0.77% | +0.94% | -8.45% | +51.55% | 162B | |
| +3.28% | +3.39% | -22.09% | +28.22% | 82.9B | |
| +2.91% | +2.09% | +1.90% | +2.72% | 85.07B | |
| +1.41% | +0.65% | +10.84% | +23.33% | 71.52B | |
| +1.24% | +1.28% | +2.89% | +9.80% | 58.69B | |
| -0.68% | -0.45% | +7.56% | +88.46% | 56.57B | |
| -0.74% | +2.08% | +19.64% | +2.67% | 51.05B | |
| Average | +0.91% | +1.03% | +0.93% | +34.69% | 101.49B | |
| Weighted average by Cap. | +0.82% | +1.35% | -0.41% | +35.57% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51,600 |  | 54,400 |
| 1 month | 51,300 | | 54,900 |
| Current year | 50,700 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 30,650 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
