|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.00 JPY | -2.31% |
|
-5.01% | -19.24% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 568.00 ¥ | 552.00 ¥ | 555.00 ¥ | 563.00 ¥ | 550.00 ¥ |
| Volume | 33,100 | 89,300 | 20,700 | 14,500 | 40,300 |
| Change | -1.90% | -2.82% | +0.54% | +1.44% | -2.31% |
| Opening | 583.00 ¥ | 570.00 ¥ | 550.00 ¥ | 556.00 ¥ | 573.00 ¥ |
| High | 586.00 ¥ | 570.00 ¥ | 565.00 ¥ | 570.00 ¥ | 573.00 ¥ |
| Low | 566.00 ¥ | 540.00 ¥ | 550.00 ¥ | 556.00 ¥ | 545.00 ¥ |
Performance
| 1 day | -2.31% | ||
| 1 week | -5.01% | ||
| Current month | -5.82% | ||
| 1 month | -5.01% | ||
| 3 months | -6.14% | ||
| 6 months | -19.12% | ||
| Current year | -19.24% | ||
| 1 year | -7.56% | ||
| 3 years | +83.95% |
Volumes
marketsDaily volume
40,300
Estimated daily volume
40,300
Avg. Volume 20 sessions
25,620
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
14,091,000
Avg. Volume 20 sessions USD
87,307.84
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,175,198,300
Market Cap (USD)
81,698,043
Net sales (JPY)
95,992,000,000
Net sales (USD)
595,236,471
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
737,592
Free-Float
17.03 %
Free-Float capitalization (JPY)
2,244,260,700
Free-Float capitalization (USD)
13,916,429
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
557.6
Moving average 20 days
576.25
Moving average 50 days
588.48
Moving average 100 days
607.18
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+10.40%
RSI 9 days
44.08
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -5.01% | -7.56% | +83.95% | 81.7M | |
| +0.05% | +5.12% | +359.73% | +688.87% | 58.52B | |
| +0.62% | +4.76% | +102.65% | +164.18% | 22.66B | |
| +0.34% | +1.03% | -30.85% | +12.85% | 20.05B | |
| -1.71% | +5.66% | +25.55% | +163.03% | 16.27B | |
| -1.42% | -0.44% | -23.89% | -15.33% | 8.19B | |
| +0.74% | -1.16% | +31.21% | +56.46% | 5.79B | |
| +5.91% | +16.05% | +181.30% | +163.79% | 5.35B | |
| -0.97% | -3.16% | -51.58% | -78.44% | 5.08B | |
| -0.09% | +1.04% | -28.83% | +0.11% | 4.61B | |
| Average | +0.12% | +2.85% | +55.77% | +123.95% | 14.66B | |
| Weighted average by Cap. | +0.10% | +5.03% | +161.90% | +324.88% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d13eab6084442e.7rIYe8-wpKiM6HWbUsCU1n1y12umwv89gFrJRd9kqWk.oet8GqrvwcrN2VjLCPnRniggtA6Qg4hOrRKzcrcJ2VisgW4NoPWU2MLZHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 550.00 | 400 | 40,300 |
| 02:24:30 am | 550.00 | 100 | 39,900 |
| 02:23:15 am | 551.00 | 100 | 39,800 |
| 02:19:17 am | 550.00 | 100 | 39,700 |
| 02:18:47 am | 550.00 | 200 | 39,600 |
| 02:18:46 am | 551.00 | 1,400 | 39,400 |
| 02:17:30 am | 551.00 | 100 | 38,000 |
| 02:17:20 am | 552.00 | 100 | 37,900 |
| 02:17:04 am | 552.00 | 100 | 37,800 |
| 02:17:04 am | 552.00 | 200 | 37,700 |
Course Extremes
| 1 week | 540 |  | 586 |
| 1 month | 540 | | 606 |
| Current year | 540 | | 706 |
| 1 year | 540 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -19.24% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
