|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550.00 JPY | -2.31% |
|
-4.01% | -19.24% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 568.00 ¥ | 552.00 ¥ | 555.00 ¥ | 563.00 ¥ | 550.00 ¥ |
| Volume | 33,100 | 89,300 | 20,700 | 14,500 | 40,300 |
| Change | -1.90% | -2.82% | +0.54% | +1.44% | -2.31% |
| Opening | 583.00 ¥ | 570.00 ¥ | 550.00 ¥ | 556.00 ¥ | 573.00 ¥ |
| High | 586.00 ¥ | 570.00 ¥ | 565.00 ¥ | 570.00 ¥ | 573.00 ¥ |
| Low | 566.00 ¥ | 540.00 ¥ | 550.00 ¥ | 556.00 ¥ | 545.00 ¥ |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.01% | ||
| Current month | -5.82% | ||
| 1 month | -2.65% | ||
| 3 months | -8.18% | ||
| 6 months | -16.03% | ||
| Current year | -19.24% | ||
| 1 year | -5.82% | ||
| 3 years | +81.82% |
Volumes
marketsDaily volume
40,300
Estimated daily volume
40,300
Avg. Volume 20 sessions
23,820
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
13,101,000
Avg. Volume 20 sessions USD
81,200
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
13,510,572,540
Market Cap (USD)
83,777,664
Net sales (JPY)
95,992,000,000
Net sales (USD)
595,236,471
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
737,592
Free-Float
17.03 %
Free-Float capitalization (JPY)
2,301,388,282
Free-Float capitalization (USD)
14,270,671
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
563.4
Moving average 20 days
576.25
Moving average 50 days
588.48
Moving average 100 days
608.21
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
44.08
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -4.01% | -5.82% | +81.82% | 83.78M | |
| +0.05% | +4.85% | +367.05% | +668.22% | 58.56B | |
| +0.62% | +0.55% | +103.50% | +159.46% | 22.55B | |
| +0.34% | +1.03% | -30.85% | +12.85% | 19.99B | |
| -1.71% | +14.05% | +24.50% | +168.71% | 16.55B | |
| -1.42% | -0.44% | -23.89% | -15.33% | 8.32B | |
| +0.74% | -1.41% | +31.77% | +55.71% | 5.76B | |
| -0.97% | -1.92% | -52.48% | -78.95% | 5.08B | |
| +5.91% | +8.81% | +174.67% | +180.87% | 5.36B | |
| -0.09% | +1.04% | -28.83% | +0.11% | 4.62B | |
| Average | +0.15% | +4.91% | +55.96% | +123.35% | 14.69B | |
| Weighted average by Cap. | +0.11% | +6.71% | +164.34% | +316.90% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef7aa0e512afaeeba.ENX3osNN10XrOOSV0PaxZafG6S5FsXRNYj-16D3kjaU.RrmW0Zwo4hrfAdWkqpzfCM2TrUIinB4vFW3Au0XJ7MYlgsKTrT6wLr1-qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 550.00 | 400 | 40,300 |
| 02:24:30 am | 550.00 | 100 | 39,900 |
| 02:23:15 am | 551.00 | 100 | 39,800 |
| 02:19:17 am | 550.00 | 100 | 39,700 |
| 02:18:47 am | 550.00 | 200 | 39,600 |
| 02:18:46 am | 551.00 | 1,400 | 39,400 |
| 02:17:30 am | 551.00 | 100 | 38,000 |
| 02:17:20 am | 552.00 | 100 | 37,900 |
| 02:17:04 am | 552.00 | 100 | 37,800 |
| 02:17:04 am | 552.00 | 200 | 37,700 |
Course Extremes
| 1 week | 540 |  | 586 |
| 1 month | 540 | | 606 |
| Current year | 540 | | 706 |
| 1 year | 540 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -19.24% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
