LANDNET INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 JPY | -0.08% |
|
+3.32% | +16.65% |
| 2022 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1163 ¥ | 1177 ¥ | 1185 ¥ | 1184 ¥ |
| Volume | 3 200 | 4 000 | 2 800 | 1 300 |
| Change | +∞% | +1.20% | +0.68% | -0.08% |
| Opening | 1,160.00 | 1,179.00 | 1,177.00 | 1,189.00 |
| High | 1,179.00 | 1,182.00 | 1,187.00 | 1,189.00 |
| Low | 1,160.00 | 1,164.00 | 1,170.00 | 1,172.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.32% | ||
| Current month | +2.16% | ||
| 1 month | +0.25% | ||
| 3 months | +17.69% | ||
| 6 months | +12.65% | ||
| Current year | +16.65% | ||
| 1 year | +0.34% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
4 792
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
5 673 728.00
Avg. Volume 20 sessions USD
36 413.99
Record volume 1
9 856 800
Record volume 2
1 578 400
Record volume 3
1 122 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 054 689 935
Capitalization (USD)
45 277 000
Net sales (JPY)
63 647 000 000
Net sales (USD)
408 486 446
Number of employees
581
Sales / Employee (JPY)
109 547 332
Sales / Employee (USD)
703 075
Free-Float
17.63 %
Free-Float capitalization (JPY)
1 243 540 290
Free-Float capitalization (USD)
7 981 042
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 160.00
1 189.00
1 month
1 090.001 200.00
Current year
895.001 200.00
1 year
895.001 500.00
3 years
810.001 742.50
5 years
810.001 742.50
10 years
810.001 742.50
Indicators
Moving average 5 days
1 171.00
Moving average 20 days
1 153.25
Moving average 50 days
1 050.76
Moving average 100 days
1 031.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
63.38
RSI 14 days
62.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +3.32% | +16.65% | +0.34% | 45.28M | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -0.72% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -16.23% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +40.99% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +91.67% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.00% | 2.58B | ||
| +0.93% | +2.06% | +2.87% | +9.85% | 2.51B | ||
| Average | +0.17% | +0.64% | +0.89% | +10.84% | ||
| Weighted average by Cap. | +0.30% | +0.38% | -3.78% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.65% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Equities
- 2991 Stock
- Quotes LANDNET Inc.