|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600.00 JPY | +1.35% |
|
+1.87% | -11.89% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥598.00 | ¥596.00 | ¥595.00 | ¥592.00 | ¥600.00 |
| Volume | 7,800 | 14,100 | 3,500 | 5,500 | 9,200 |
| Change | +1.53% | -0.33% | -0.17% | -0.50% | +1.35% |
| Opening | ¥589.00 | ¥594.00 | ¥590.00 | ¥591.00 | ¥592.00 |
| High | ¥599.00 | ¥611.00 | ¥600.00 | ¥600.00 | ¥603.00 |
| Low | ¥587.00 | ¥592.00 | ¥590.00 | ¥591.00 | ¥591.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.87% | ||
| Current month | +4.35% | ||
| 1 month | +4.71% | ||
| 3 months | -2.76% | ||
| 6 months | -12.79% | ||
| Current year | -11.89% | ||
| 1 year | +2.92% | ||
| 3 years | +97.53% |
Volumes
marketsDaily volume
9,200
Estimated daily volume
9,200
Avg. Volume 20 sessions
13,480
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
8,088,000
Avg. Volume 20 sessions USD
49,991.93
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
14,372,943,587
Market Cap (USD)
88,984,433
Net sales (JPY)
95,992,000,000
Net sales (USD)
594,296,752
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
736,427
Free-Float
17.08 %
Free-Float capitalization (JPY)
2,455,484,398
Free-Float capitalization (USD)
15,202,167
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
596.2
Moving average 20 days
570.3
Moving average 50 days
575.68
Moving average 100 days
596.66
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-0.56%
RSI 9 days
63.12
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.87% | +2.92% | +97.53% | 88.98M | |
| +0.90% | +1.23% | +338.98% | +776.23% | 63.67B | |
| -1.14% | -3.03% | +70.93% | +173.23% | 22.99B | |
| +0.14% | -4.29% | -25.06% | +20.86% | 20.8B | |
| +1.30% | -1.54% | +0.65% | +109.87% | 15.29B | |
| -0.32% | -4.22% | -20.60% | -8.73% | 8.45B | |
| -4.76% | +28.82% | +197.74% | +253.57% | 5.67B | |
| -1.41% | +0.01% | +26.48% | +72.14% | 5.89B | |
| +4.36% | +0.65% | -53.99% | -77.64% | 5.12B | |
| +0.47% | -5.88% | -25.92% | +1.75% | 4.63B | |
| Average | +0.09% | +0.04% | +51.21% | +141.88% | 15.26B | |
| Weighted average by Cap. | +0.27% | -0.71% | +153.40% | +373.05% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96748242f25d86.DYJ8MZW7ml16QPBbmmwVqoNpUg8GgiFTC2vw0SBpTpE.PMANcPLa8jQqKqEP1CZc7eFZGk1ByW8WPRmc_GxePcI92Ah3_5a3KSJ2wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 600.00 | 100 | 9,200 |
| 02:24:30 am | 601.00 | 200 | 9,100 |
| 02:24:30 am | 601.00 | 100 | 8,900 |
| 01:46:25 am | 602.00 | 100 | 8,800 |
| 01:46:25 am | 602.00 | 100 | 8,700 |
| 01:43:34 am | 603.00 | 100 | 8,600 |
| 01:43:12 am | 602.00 | 700 | 8,500 |
| 01:43:12 am | 601.00 | 100 | 7,800 |
| 01:43:12 am | 601.00 | 200 | 7,700 |
| 01:43:12 am | 601.00 | 500 | 7,500 |
Course Extremes
| 1 week | 587 |  | 611 |
| 1 month | 534 | | 611 |
| Current year | 534 | | 706 |
| 1 year | 534 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -11.89% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
