|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 558.00 JPY | -0.36% |
|
-5.26% | -18.06% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | ¥582.00 | ¥571.00 | ¥567.00 | ¥560.00 | ¥558.00 |
| Volume | 13,900 | 9,800 | 13,900 | 11,600 | 20,300 |
| Change | -0.85% | -1.89% | -0.70% | -1.23% | -0.36% |
| Opening | ¥581.00 | ¥578.00 | ¥571.00 | ¥556.00 | ¥563.00 |
| High | ¥588.00 | ¥583.00 | ¥577.00 | ¥564.00 | ¥568.00 |
| Low | ¥578.00 | ¥571.00 | ¥567.00 | ¥556.00 | ¥549.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.26% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | -1.24% | ||
| 6 months | -10.58% | ||
| Current year | -18.06% | ||
| 1 year | -6.30% | ||
| 3 years | +84.46% | ||
| 5 years | +122.64% |
Volumes
marketsDaily volume
20,300
Estimated daily volume
20,300
Avg. Volume 20 sessions
13,686
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
7,636,788
Avg. Volume 20 sessions USD
48,455.42
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,406,754,926
Market Cap (USD)
84,130,317
Net sales (JPY)
95,992,000,000
Net sales (USD)
602,370,778
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
746,432
Free-Float
17.09 %
Free-Float capitalization (JPY)
2,293,106,405
Free-Float capitalization (USD)
14,389,744
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
579.2
Moving average 20 days
586.05
Moving average 50 days
577.02
Moving average 100 days
587.36
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
37.79
RSI 14 days
42.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -5.26% | -6.30% | +84.46% | 84.13M | |
| -2.68% | +0.05% | +291.05% | +731.46% | 62.77B | |
| +0.14% | +12.20% | +61.86% | +151.44% | 23.11B | |
| -0.28% | +3.39% | -23.44% | -0.94% | 20.6B | |
| -0.15% | -0.46% | -14.46% | +100.93% | 14.14B | |
| -0.75% | +2.44% | -17.68% | -16.15% | 8.51B | |
| -1.92% | +1.20% | +26.60% | +58.96% | 6.05B | |
| +0.30% | +5.36% | -50.15% | -78.07% | 5.48B | |
| -0.29% | +1.86% | -25.16% | -18.37% | 4.54B | |
| -2.07% | +2.01% | +7.74% | -6.61% | 4.05B | |
| Average | -0.79% | +2.96% | +25.01% | +100.71% | 14.93B | |
| Weighted average by Cap. | -1.29% | +2.92% | +124.97% | +338.20% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08d1a0319e66423fe6d2104.1sJxcO10dNfApYQ4FCEIV5J-rcO3kNqgo9i_NOGAsAg.vro1Md5EOOCZyuZxJ2xOB6cxm4L0o7LH173UBdLL3l6ZihkIvzsYvovBxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 558.00 | 700 | 20,300 |
| 02:24:30 am | 560.00 | 100 | 19,600 |
| 02:24:30 am | 560.00 | 100 | 19,500 |
| 01:31:32 am | 560.00 | 100 | 19,400 |
| 01:24:21 am | 559.00 | 200 | 19,300 |
| 01:18:58 am | 559.00 | 200 | 19,100 |
| 12:32:14 am | 558.00 | 200 | 18,900 |
| 12:03:10 am | 560.00 | 200 | 18,700 |
| 12:03:10 am | 559.00 | 100 | 18,500 |
| 11:30:05 pm | 560.00 | 100 | 18,400 |
Course Extremes
| 1 week | 549 |  | 588 |
| 1 month | 549 | | 611 |
| Current year | 534 | | 706 |
| 1 year | 534 | | 823.5 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 202.5 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -18.06% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
