|
Market Closed -
Japan Exchange
02:30:00 2026-10-26 am EDT
|
5-day change | 1st Jan Change | ||
| 513.00 JPY | +0.79% |
|
+0.39% | -24.67% |
| 22-01-15 | Certain Common Stock of LANDNET Inc. are subject to a Lock-Up Agreement Ending on 16-JAN-2022. | CI |
Stock exchange
Japan Exchange
2991 513.00 ¥
+0.79%
6.93M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2991 | 513.00JPY | +0.79% | 6.93M ¥ |
Quotes 5-day view: LANDNET Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | Today | |
|---|---|---|---|---|---|
| Last | ¥501.00 | ¥504.00 | ¥508.00 | ¥509.00 | ¥513.00 |
| Volume | 14,700 | 6,800 | 10,900 | 12,400 | 13,500 |
| Change | -1.38% | +0.60% | +0.79% | +0.20% | +0.79% |
| Opening | ¥508.00 | ¥502.00 | ¥514.00 | ¥512.00 | ¥507.00 |
| High | ¥508.00 | ¥510.00 | ¥516.00 | ¥512.00 | ¥519.00 |
| Low | ¥500.00 | ¥501.00 | ¥508.00 | ¥498.00 | ¥507.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.39% | ||
| Current month | -2.47% | ||
| 1 month | -4.29% | ||
| 3 months | -12.61% | ||
| 6 months | -15.62% | ||
| Current year | -24.67% | ||
| 1 year | -26.24% | ||
| 3 years | +92.50% | ||
| 5 years | +102.17% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
13,421
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
6,884,973
Avg. Volume 20 sessions USD
43,698.92
Record volume 1
39,427,200
Record volume 2
6,313,600
Record volume 3
4,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,260,191,722
Market Cap (USD)
77,813,338
Net sales (JPY)
95,992,000,000
Net sales (USD)
609,244,791
Number of employees
807
Sales / Employee (JPY)
118,949,195
Sales / Employee (USD)
754,950
Free-Float
17.09%
Free-Float capitalization (JPY)
2,095,527,318
Free-Float capitalization (USD)
13,299,953
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
506
Moving average 20 days
515.5
Moving average 50 days
530.16
Moving average 100 days
551.16
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
45.64
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.39% | -26.24% | +92.50% | 77.81M | |
| +0.21% | +10.23% | +116.44% | +960.40% | 68.62B | |
| +2.56% | +0.93% | +13.83% | +36.10% | 38.98B | |
| +1.57% | +7.33% | +18.00% | +102.73% | 29.75B | |
| +3.51% | +9.06% | -0.09% | +48.82% | 27.15B | |
| +2.71% | -2.45% | +3.20% | +2.19% | 26.82B | |
| 0.00% | -2.79% | -22.91% | +67.77% | 26.81B | |
| -0.62% | +4.75% | +11.62% | +184.63% | 20.44B | |
| +2.36% | +1.48% | +18.59% | +16.09% | 19.69B | |
| +1.92% | +4.56% | +0.53% | +81.94% | 19.62B | |
| Average | +1.50% | +2.69% | +13.30% | +159.32% | 27.8B | |
| Weighted average by Cap. | +1.44% | +4.36% | +32.90% | +285.19% |
Historical Quotes: LANDNET Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f58b3c917dd90e8dd800c.9dxVfvQB6yw7MVxr0jxBG91tVyoJiFBxBJRAQS2slIw.l4U_Ea5AhW4KSGQmkAgFVK45FUt4pSM-SPYuBnrY9-WeqzkYn0apX1oIDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 513.00 | 700 | 13,500 |
| 02:24:38 am | 511.00 | 100 | 12,800 |
| 02:22:50 am | 513.00 | 200 | 12,700 |
| 02:03:00 am | 513.00 | 100 | 12,500 |
| 02:03:00 am | 513.00 | 100 | 12,400 |
| 01:32:46 am | 513.00 | 200 | 12,300 |
| 01:32:46 am | 513.00 | 100 | 12,100 |
| 01:27:59 am | 513.00 | 100 | 12,000 |
| 01:02:07 am | 510.00 | 100 | 11,900 |
| 12:17:26 am | 512.00 | 100 | 11,800 |
Price Extremes
| 1 week | 498 |  | 519 |
| 1 month | 498 | | 543 |
| Current year | 498 | | 706 |
| 1 year | 498 | | 739 |
| 3 years | 223.75 | | 823.5 |
| 5 years | 209.38 | | 823.5 |
| 10 years | 202.5 | | 823.5 |
Monthly variations
Annual variations
| 2026 | -24.67% | ||
| 2025 | +12.28% | ||
| 2024 | +139.01% | ||
| 2023 | +0.89% | ||
| 2022 | -3.15% | ||
| 2021 | -9.67% |
- Stock Market
- Stocks
- 2991 Stock
- Quotes LANDNET Inc.
Select your edition
All financial news and data tailored to specific country editions
