|
Market Closed -
Börse Stuttgart
03:55:14 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.160 EUR | 0.00% |
|
-10.74% | -34.15% |
| Oct. 14 | Chemicals Sector in Focus Ahead of EU Summit | DP |
| Oct. 07 | EU contemplates changes to agri-chemical regulations |  |
Stock exchange
Börse Stuttgart
LX9B 2.160 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LXS | 11.81EUR | -1.58% | 6.59M € | ||
CBOE
| LXSd | 11.87EUR | -0.59% | 3.73M € | |
|
Tradegate
| LXS | 11.87EUR | -1.49% | 1.02M € | |
|
Börse Stuttgart
| LXS | 11.81EUR | -1.42% | 250K € | |
|
Boerse Muenchen
| LXS | 11.81EUR | -2.40% | 123K € | |
|
OTC Markets
| LNXSF | 13.10USD | -5.07% | 79.91K $ | |
|
Deutsche Boerse AG
| LXS | 12.15EUR | +2.10% | 40.1K € | |
|
London S.E.
| 0H7I | 11.86EUR | -0.96% | 0 € | |
|
CBOE
| 0H7I | 12.63EUR | 0.00% | 0 € | |
|
Swiss Exchange
| LXS | 11.49CHF | -0.86% | 0 CHF | |
|
Wiener Boerse
| LXS | 12.03EUR | +0.33% | 0 € | |
|
Borsa Italiana
| 1LXS | 12.09EUR | -2.58% | 0 € | |
| LNXSY | 2.735USD | -3.22% | 1.5K $ | ||
|
Deutsche Boerse AG
| LX9B | 2.240EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| LX9B | 2.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LX9B | 2.160EUR | 0.00% | 0 € |
Quotes 5-day view: LANXESS AG
Delayed Quote Börse Stuttgart
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €2.400 | €2.280 | €2.220 | €2.160 | €2.160 |
| Change | -0.83% | -5.00% | -2.63% | -2.70% | 0.00% |
Performance
| 1 week | -10.74% | ||
| Current month | -6.09% | ||
| 1 month | -8.47% | ||
| 3 months | -22.30% | ||
| 6 months | -36.09% | ||
| Current year | -34.15% | ||
| 1 year | -46.00% | ||
| 3 years | -44.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
5,673,000,000
Net sales (USD)
6,352,743,561
Indicators
Moving average 5 days
2.244
Moving average 20 days
2.285
Moving average 50 days
2.513
Moving average 100 days
2.717
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+25.81%
RSI 9 days
35.3
RSI 14 days
37.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -46.00% | -44.33% | - | |
| +0.38% | -2.54% | +18.90% | +36.92% | 69.1B | |
| +0.15% | -1.47% | +20.00% | +28.18% | 50.57B | |
| +0.44% | -1.00% | -1.94% | +26.56% | 15.95B | |
| -0.94% | -1.68% | +29.88% | +73.13% | 13.53B | |
| +5.43% | +12.43% | +165.28% | +18.21% | 11.46B | |
| +0.48% | -4.21% | +23.51% | -8.54% | 10.07B | |
| -0.94% | -4.35% | +30.43% | +30.98% | 9.63B | |
| +0.26% | -4.51% | +8.06% | - | 8.83B | |
| -1.20% | -6.37% | -24.91% | +6.26% | 7.21B | |
| Average | +0.45% | -1.15% | +22.32% | +18.60% | 19.75B | |
| Weighted average by Cap. | +0.41% | -1.42% | +25.49% | +31.22% |
Historical Quotes: LANXESS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.12 |  | 2.54 |
| 1 month | 2.12 | | 2.54 |
| 3 years | 2.06 | | 6.35 |
Monthly variations
Annual variations
| 2026 | -34.15% | ||
| 2025 | -26.46% | ||
| 2024 | -18.17% |
- Stock Market
- Stocks
- LXS Stock
- LX9B Stock
- Quotes LANXESS AG
Select your edition
All financial news and data tailored to specific country editions
