LEDTECH ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.7 TWD | -0.34% |
|
+4.26% | +16.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.25 NT$ | 14.85 NT$ | 14.75 NT$ | 14.75 NT$ | 14.7 NT$ |
| Volume | 331 591 | 1 939 439 | 488 199 | 541 729 | 464 993 |
| Change | +1.06% | +4.21% | -0.67% | 0.00% | -0.34% |
| Opening | 14.25 | 14.35 | 14.85 | 14.80 | 14.75 |
| High | 14.40 | 15.25 | 14.90 | 15.00 | 14.95 |
| Low | 14.25 | 14.35 | 14.70 | 14.75 | 14.70 |
Performance
| 1 day | -0.34% | ||
| 1 week | +4.26% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | +7.30% | ||
| 6 months | +40.67% | ||
| Current year | +16.21% | ||
| 1 year | +26.72% | ||
| 3 years | +10.94% | ||
| 5 years | +70.53% | ||
| 10 years | -25.94% |
Volumes
marketsDaily volume
464 993
Avg. Volume 20 sessions
1 169 821
Avg. Volume 20 sessions TWD
17 196 368.70
Avg. Volume 20 sessions USD
527 240.66
Record volume 1
58 700 950
Record volume 2
38 053 970
Record volume 3
35 645 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 471 343 705
Capitalization (USD)
45 111 398
Net sales (TWD)
717 071 000
Net sales (USD)
21 985 397
Free-Float
82.68 %
Free-Float capitalization (TWD)
1 216 525 205
Free-Float capitalization (USD)
37 298 663
Average Daily Capital Traded
1.17%
Highs and lows
1 week
14.35
15.25
1 month
14.0516.00
Current year
12.6018.35
1 year
10.1518.35
3 years
8.6120.90
5 years
4.4120.90
10 years
4.4121.20
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.91
Moving average 50 days
15.22
Moving average 100 days
14.02
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
48.15
RSI 14 days
48.18
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +4.26% | +16.21% | +26.72% | 45.11M | ||
| +0.18% | -0.10% | +1.84% | +16.14% | 43.74B | ||
| +1.04% | +4.64% | +151.54% | +193.97% | 4.75B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 3.08B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.81B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.25B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.06B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.1B | ||
| +1.16% | +7.84% | +63.85% | +88.69% | 1.04B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 911M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 895M | ||
| +1.25% | +1.48% | +19.76% | +43.25% | 792M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 780M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 768M | ||
| +0.41% | +1.03% | +2.79% | - | 656M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 641M | ||
| Average | +2.43% | +6.15% | +14.29% | +36.61% | ||
| Weighted average by Cap. | +1.11% | +1.64% | +14.14% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.21% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Ledtech Electronics Corp.
