|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 TWD | +9.78% |
|
+37.55% | +35.94% |
| Jul. 03 | Ledtech Electronics' Revenue Climbs 28% in June | MT |
| May. 13 | Ledtech Electronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$12.60 | NT$13.15 | NT$14.45 | NT$15.85 | NT$17.40 |
| Volume | 633,974 | 807,093 | 3,988,119 | 2,773,231 | 3,883,618 |
| Change | -0.40% | +4.37% | +9.89% | +9.69% | +9.78% |
| Opening | NT$12.75 | NT$12.80 | NT$13.60 | NT$15.85 | NT$17.40 |
| High | NT$13.00 | NT$13.30 | NT$14.45 | NT$15.85 | NT$17.40 |
| Low | NT$12.60 | NT$12.65 | NT$13.60 | NT$15.60 | NT$17.40 |
Performance
| 1 day | +9.78% | ||
| 1 week | +37.55% | ||
| Current month | +32.32% | ||
| 1 month | +32.82% | ||
| 3 months | +50.00% | ||
| 6 months | +44.40% | ||
| Current year | +35.94% | ||
| 1 year | +57.47% | ||
| 3 years | +11.81% | ||
| 5 years | +15.52% | ||
| 10 years | +14.57% |
Volumes
marketsDaily volume
3,883,618
Avg. Volume 20 sessions
1,658,083
Avg. Volume 20 sessions TWD
28,850,644.2
Avg. Volume 20 sessions USD
901,496.08
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,392,000,004
Market Cap (USD)
43,555,806
Net sales ()
732,167,000
Net sales (USD)
22,909,572
Free-Float
84.43 %
Free-Float capitalization (TWD)
1,175,265,603
Free-Float capitalization (USD)
36,774,167
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
14.69
Moving average 20 days
13.45
Moving average 50 days
12.75
Moving average 100 days
12.54
Price spread / (MMA5)
-15.57%
Price spread / (MMA20)
-22.70%
Price spread / (MMA50)
-26.72%
Price spread / (MMA100)
-27.93%
RSI 9 days
83.21
RSI 14 days
77.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.78% | +37.55% | +57.47% | +11.81% | 43.56M | |
| +1.72% | +13.54% | +606.22% | +4,011.42% | 22.63B | |
| -5.70% | -21.40% | +377.08% | +415.70% | 3.25B | |
| +8.44% | +11.62% | +193.55% | +343.87% | 3.1B | |
| +5.93% | +8.94% | +302.40% | +714.59% | 2.88B | |
| -3.08% | -12.05% | +40.52% | -0.54% | 2.32B | |
| -0.70% | +13.03% | +468.18% | +576.75% | 2.19B | |
| 0.00% | -1.35% | +58.80% | +195.61% | 1.68B | |
| +1.28% | +5.16% | +234.39% | +405.60% | 1.68B | |
| +0.34% | +7.76% | +127.73% | +8.77% | 1.56B | |
| Average | +1.80% | +6.94% | +246.63% | +668.36% | 4.13B | |
| Weighted average by Cap. | +1.41% | +12.27% | +440.90% | +2,358.98% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.65 |  | 17.4 |
| 1 month | 11.9 | | 17.4 |
| Current year | 11.1 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 26.12 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | +35.94% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
