|
End-of-day quote
Taiwan S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 12.35 TWD | +1.23% |
|
-7.14% | -3.52% |
| Aug. 13 | Ledtech Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
Stock exchange
Taiwan S.E.
6164 12.35 NT$
+1.23%
3.56M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6164 | 12.35TWD | +1.23% | 3.56M NT$ |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$12.40 | NT$13.30 | NT$12.40 | NT$12.20 | NT$12.35 |
| Volume | 277,166 | 1,247,369 | 1,148,197 | 602,077 | 288,387 |
| Change | 0.00% | +7.26% | -6.77% | -1.61% | +1.23% |
| Opening | NT$12.35 | NT$12.45 | NT$13.30 | NT$12.45 | NT$12.35 |
| High | NT$12.60 | NT$13.60 | NT$13.30 | NT$12.50 | NT$12.55 |
| Low | NT$12.30 | NT$12.35 | NT$12.40 | NT$12.00 | NT$12.30 |
Performance
| 1 day | +1.23% | ||
| 1 week | -7.14% | ||
| Current month | -1.98% | ||
| 1 month | +0.82% | ||
| 3 months | +7.86% | ||
| 6 months | +4.22% | ||
| Current year | -3.52% | ||
| 1 year | +22.89% | ||
| 3 years | -5.45% | ||
| 5 years | -31.15% | ||
| 10 years | -18.68% |
Volumes
marketsDaily volume
288,387
Avg. Volume 20 sessions
859,935
Avg. Volume 20 sessions TWD
10,620,197.25
Avg. Volume 20 sessions USD
326,273.7
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
987,999,990
Market Cap (USD)
30,446,841
Net sales ()
732,167,000
Net sales (USD)
22,562,928
Free-Float
84.17%
Free-Float capitalization (TWD)
831,574,892
Free-Float capitalization (USD)
25,626,345
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.74
Moving average 50 days
12.23
Moving average 100 days
12.63
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.27%
RSI 9 days
45.78
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -7.14% | +22.89% | -5.45% | 30.45M | |
| +0.62% | +6.02% | +10.32% | +119.16% | 231B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 160B | |
| +0.04% | +4.48% | -4.31% | +72.43% | 155B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 153B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 124B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 98.67B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 95.31B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 93.55B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 85.66B | |
| Average | -0.28% | -0.09% | +11.10% | +140.07% | 119.59B | |
| Weighted average by Cap. | -0.30% | +0.17% | +6.99% | +144.21% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 12.55 |
| 1 month | 12 | | 14.25 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 23 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -3.52% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
