|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 12.10 TWD | +1.68% |
|
+2.98% | -5.47% |
| Aug. 13 | Ledtech Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
Stock exchange
Taiwan S.E.
6164 12.10 NT$
+1.68%
4.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6164 | 12.10TWD | +1.68% | 4.98M NT$ |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$11.80 | NT$11.75 | NT$11.90 | NT$11.90 | NT$12.10 |
| Volume | 233,222 | 448,480 | 514,263 | 438,281 | 411,362 |
| Change | +0.43% | -0.42% | +1.28% | 0.00% | +1.68% |
| Opening | NT$11.85 | NT$11.90 | NT$11.85 | NT$12.00 | NT$12.00 |
| High | NT$11.95 | NT$11.90 | NT$12.05 | NT$12.05 | NT$12.25 |
| Low | NT$11.75 | NT$11.60 | NT$11.75 | NT$11.85 | NT$11.85 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.98% | ||
| Current month | +6.61% | ||
| 1 month | -12.95% | ||
| 3 months | +2.98% | ||
| 6 months | +0.41% | ||
| Current year | -5.47% | ||
| 1 year | +15.24% | ||
| 3 years | -9.11% | ||
| 5 years | -40.61% | ||
| 10 years | -19.00% |
Volumes
marketsDaily volume
411,362
Avg. Volume 20 sessions
589,138
Avg. Volume 20 sessions TWD
7,128,569.8
Avg. Volume 20 sessions USD
222,739.29
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
968,244,959
Market Cap (USD)
30,253,782
Net sales ()
732,167,000
Net sales (USD)
22,877,290
Free-Float
84.17 %
Free-Float capitalization (TWD)
814,947,576
Free-Float capitalization (USD)
25,463,852
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.87
Moving average 50 days
12.97
Moving average 100 days
12.64
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+4.46%
RSI 9 days
51.94
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.98% | +15.24% | -9.11% | 30.25M | |
| -0.85% | +5.57% | +413.15% | +3,254.17% | 19.72B | |
| +2.23% | +11.34% | +294.55% | +889.21% | 2.96B | |
| +7.61% | +12.76% | +177.72% | +490.86% | 2.86B | |
| +1.20% | +1.78% | +98.88% | +256.80% | 2.35B | |
| -0.89% | +0.75% | -7.43% | -7.58% | 1.78B | |
| +0.75% | +0.37% | +27.92% | +142.81% | 1.58B | |
| -0.73% | +1.38% | +62.03% | -5.91% | 1.28B | |
| -3.16% | +6.75% | +194.47% | +320.24% | 1.26B | |
| +0.91% | -2.29% | -38.76% | - | 1.26B | |
| Average | +0.87% | +2.34% | +123.78% | +592.39% | 3.51B | |
| Weighted average by Cap. | +0.29% | +3.72% | +287.01% | +2,052.69% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.6 |  | 12.25 |
| 1 month | 10.55 | | 13.75 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 23 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
