|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | -3.95% |
|
-4.71% | -5.08% |
| Jul. 10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
| Jul. 03 | Ledtech Electronics' Revenue Climbs 28% in June | MT |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$12.40 | NT$12.60 | NT$12.70 | NT$12.65 | NT$12.15 |
| Volume | 806,814 | 662,991 | 602,750 | 608,166 | 644,176 |
| Change | -2.75% | +1.61% | +0.79% | -0.39% | -3.95% |
| Opening | NT$12.95 | NT$12.50 | NT$12.65 | NT$12.85 | NT$12.45 |
| High | NT$12.95 | NT$12.75 | NT$12.90 | NT$12.90 | NT$12.65 |
| Low | NT$12.20 | NT$12.45 | NT$12.65 | NT$12.40 | NT$12.05 |
Performance
| 1 day | -3.95% | ||
| 1 week | -4.71% | ||
| Current month | -7.60% | ||
| 1 month | -3.95% | ||
| 3 months | +0.83% | ||
| 6 months | -6.18% | ||
| Current year | -5.08% | ||
| 1 year | +22.23% | ||
| 3 years | -15.48% | ||
| 5 years | -39.06% | ||
| 10 years | -23.76% |
Volumes
marketsDaily volume
644,176
Avg. Volume 20 sessions
2,789,984
Avg. Volume 20 sessions TWD
33,898,305.6
Avg. Volume 20 sessions USD
1,048,542.39
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
972,000,005
Market Cap (USD)
30,046,368
Net sales ()
732,167,000
Net sales (USD)
22,632,674
Free-Float
84.17 %
Free-Float capitalization (TWD)
818,108,104
Free-Float capitalization (USD)
25,289,277
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
12.5
Moving average 20 days
13.88
Moving average 50 days
13.15
Moving average 100 days
12.73
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+14.24%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+4.77%
RSI 9 days
33.46
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -4.71% | +22.23% | -15.48% | 30.05M | |
| -8.72% | +1.88% | +464.85% | +2,774.06% | 17.28B | |
| -8.46% | -12.18% | +262.25% | +709.52% | 2.53B | |
| -5.12% | -2.36% | +136.53% | +365.87% | 2.3B | |
| -4.30% | -4.74% | +82.64% | +176.06% | 1.97B | |
| 0.00% | -2.07% | +45.56% | +168.24% | 1.63B | |
| -3.18% | -4.28% | -14.29% | -22.77% | 1.53B | |
| -6.34% | -10.24% | +241.48% | +337.39% | 1.32B | |
| -3.58% | -3.38% | +72.71% | -8.98% | 1.25B | |
| -5.22% | +1.51% | +142.55% | +271.07% | 1.24B | |
| Average | -4.89% | +0.48% | +145.65% | +475.50% | 3.11B | |
| Weighted average by Cap. | -6.97% | +2.76% | +315.75% | +1,671.09% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.05 |  | 12.9 |
| 1 month | 12.05 | | 17.4 |
| Current year | 11.1 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 26.12 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
