|
End-of-day quote
Taiwan S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | +0.82% |
|
0.00% | -4.30% |
| Aug. 13 | Ledtech Electronics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
Stock exchange
Taiwan S.E.
6164 12.25 NT$
+0.82%
4.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6164 | 12.25TWD | +0.82% | 4.27M NT$ |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$12.25 | NT$12.40 | NT$12.30 | NT$12.15 | NT$12.25 |
| Volume | 1,339,427 | 1,249,918 | 554,146 | 382,415 | 348,731 |
| Change | +3.81% | +1.22% | -0.81% | -1.22% | +0.82% |
| Opening | NT$12.00 | NT$12.25 | NT$12.45 | NT$12.40 | NT$12.20 |
| High | NT$12.45 | NT$12.95 | NT$12.50 | NT$12.50 | NT$12.50 |
| Low | NT$11.80 | NT$12.25 | NT$12.15 | NT$12.10 | NT$12.20 |
Performance
| 1 day | +0.82% | ||
| 1 month | +0.41% | ||
| 3 months | -3.16% | ||
| 6 months | -2.39% | ||
| Current year | -4.30% | ||
| 1 year | +20.69% | ||
| 3 years | -12.11% | ||
| 5 years | -35.74% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
348,731
Avg. Volume 20 sessions
485,386
Avg. Volume 20 sessions TWD
5,945,978.5
Avg. Volume 20 sessions USD
187,524.27
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
979,999,994
Market Cap (USD)
30,838,945
Net sales ()
732,167,000
Net sales (USD)
23,040,059
Free-Float
84.17%
Free-Float capitalization (TWD)
824,841,495
Free-Float capitalization (USD)
25,956,369
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
12.27
Moving average 20 days
11.85
Moving average 50 days
11.91
Moving average 100 days
12.52
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+2.20%
RSI 9 days
61.21
RSI 14 days
56.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | 0.00% | +20.69% | -12.11% | 30.84M | |
| -3.65% | -6.64% | +226.20% | +2,547.92% | 16.7B | |
| -0.64% | -0.64% | +247.10% | +856.92% | 3.37B | |
| -1.75% | -3.84% | - | - | 3.31B | |
| -1.69% | +1.57% | +201.48% | +613.22% | 3.31B | |
| +0.92% | -1.34% | +84.32% | +190.39% | 2.01B | |
| -2.11% | -0.71% | -8.99% | -16.45% | 1.73B | |
| +0.60% | -0.82% | +56.11% | +142.94% | 1.62B | |
| 0.00% | -3.01% | +128.33% | +346.98% | 1.46B | |
| -1.04% | +0.53% | -34.47% | - | 1.2B | |
| Average | -0.85% | -1.49% | +102.31% | +583.73% | 3.47B | |
| Weighted average by Cap. | -2.20% | -3.73% | +180.34% | +1,606.39% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.95 |
| 1 month | 11.05 | | 12.95 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 23 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
