|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1790 HKD | -7.25% |
|
0.00% | -37.19% |
Stock exchange
Hong Kong S.E.
8267 0.1790 $
-7.25%
9.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1790HKD | -7.25% | 9.04K $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1930 | HK$0.1790 |
| Volume | 0 | 4,500 | 20,000 | 34,500 | 50,500 |
| Change | 0.00% | 0.00% | 0.00% | +7.82% | -7.25% |
| Opening | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1890 |
| High | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1930 | HK$0.1890 |
| Low | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 |
Performance
| 1 day | -7.25% | ||
| Current month | -9.60% | ||
| 1 month | -9.60% | ||
| 3 months | -5.79% | ||
| 6 months | -32.45% | ||
| Current year | -37.19% | ||
| 1 year | -66.85% | ||
| 3 years | -22.17% | ||
| 5 years | -44.06% | ||
| 10 years | -95.67% |
Volumes
marketsDaily volume
50,500
Estimated daily volume
50,500
Avg. Volume 20 sessions
7,143
Daily volume ratio
7.07
Avg. Volume 20 sessions HKD
1,278.6
Avg. Volume 20 sessions USD
162.98
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
60,229,768
Market Cap (USD)
9,037,538
Net sales (CNY)
41,358,000
Net sales (USD)
6,205,810
Number of employees
80
Sales / Employee (CNY)
516,975
Sales / Employee (USD)
77,573
Free-Float
57.85%
Free-Float capitalization (HKD)
35,041,027
Free-Float capitalization (USD)
5,257,942
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.1818
Moving average 20 days
0.1854
Moving average 50 days
0.1891
Moving average 100 days
0.1953
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+9.11%
STIM
RSI 9 days
69.6
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.25% | 0.00% | -66.85% | -22.17% | 9.04M | |
| +0.32% | +2.81% | +20.47% | +126.87% | 41.43B | |
| -0.57% | +1.35% | -49.06% | -28.41% | 39.83B | |
| +8.78% | +7.72% | -25.20% | -26.06% | 32.02B | |
| -0.43% | -1.77% | +55.73% | +176.45% | 23.2B | |
| +1.23% | -0.29% | -3.21% | -1.31% | 15.94B | |
| +1.29% | +2.34% | -21.60% | -26.35% | 11.64B | |
| +1.50% | -0.79% | -3.38% | +71.07% | 8.78B | |
| +0.68% | -20.10% | +38.15% | +86.03% | 7.47B | |
| -4.29% | +2.29% | -22.78% | -11.23% | 6.54B | |
| Average | +0.14% | -0.14% | -7.77% | +34.49% | 18.69B | |
| Weighted average by Cap. | +1.56% | -0.26% | -4.37% | +44.14% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d8d25963790940381764.lEgj5iHVhLjj3BJqTS2qaGSI6teUnui_8Drn-3tbiqo.-CVby3ThtefXq0UBJ0naHS3Qoa_e66bIl0Dfkkkh0OvOCnGDTJi21YaTVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:59 am | 0.1790 | 500 | 50,500 |
Price Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.55 |
| 3 years | 0.16 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -37.19% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
