LINEKONG INTERACTIVE GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | -2.99% |
|
-1.52% | +217.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.68 $ | 0.67 $ | 0.67 $ | 0.65 $ |
| Volume | 51 500 | 121 500 | 9 000 | 15 000 | 4 000 |
| Change | 0.00% | +3.03% | -1.47% | 0.00% | -2.99% |
| Opening | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 |
| High | 0.67 | 0.70 | 0.67 | 0.69 | 0.67 |
| Low | 0.66 | 0.66 | 0.67 | 0.63 | 0.65 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.52% | ||
| Current month | -10.96% | ||
| 1 month | -7.14% | ||
| 3 months | +209.52% | ||
| 6 months | +182.61% | ||
| Current year | +217.07% | ||
| 1 year | +225.00% | ||
| 3 years | -26.97% | ||
| 5 years | -2.99% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
5 422
Avg. Volume 20 sessions
169 800
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
110 370.00
Avg. Volume 20 sessions USD
14 104.18
Record volume 1
56 520 760
Record volume 2
13 929 980
Record volume 3
10 944 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
228 071 921
Capitalization (USD)
31 483 048
Net sales (CNY)
71 057 000
Net sales (USD)
9 808 708
Number of employees
88
Sales / Employee (CNY)
807 466
Sales / Employee (USD)
111 463
Free-Float
49.01 %
Free-Float capitalization (HKD)
111 816 474
Free-Float capitalization (USD)
15 435 146
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.63
0.70
1 month
0.570.83
Current year
0.201.18
1 year
0.151.18
3 years
0.131.18
5 years
0.131.18
10 years
0.1316.88
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.43
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-33.18%
STIM
RSI 9 days
46.78
RSI 14 days
49.07
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -1.52% | +217.07% | +225.00% | 31.48M | ||
| +1.99% | +2.65% | +3.04% | +7.70% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -19.10% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +19.47% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -38.89% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -46.04% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -14.21% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -40.29% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.75% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -28.60% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -53.74% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -54.59% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -18.99% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -64.74% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -25.63% | 1.8B | ||
| +0.49% | +7.71% | -20.65% | -28.57% | 1.37B | ||
| Average | +1.57% | +1.95% | +7.32% | -12.44% | ||
| Weighted average by Cap. | +1.68% | +2.09% | +0.18% | -8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31ac7c3a5f9fb37e9ebe116cfc141.PD4B69MvC7rVlfN-0QiNPkifzMUt9JejV1DtsXAjFdQ.W0djqYFsb8Ki27wWp0vuCxumlPxlgdHTZQCqxDlOIJBGDECcmGps7r77lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:50 am | 0.65 | 500 | 4,000 |
Monthly variations
Annual change
| 2024 | +226.83% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
