|
Market Closed -
Hong Kong S.E.
04:08:25 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1790 HKD | 0.00% |
|
-0.56% | -37.19% |
Stock exchange
Hong Kong S.E.
8267 0.1790 $
0.00%
3.58K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8267 | 0.1790HKD | 0.00% | 3.58K $ |
Quotes 5-day view: Linekong Interactive Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 |
| Volume | 10,000 | 1,500 | 0 | 4,500 | 20,000 |
| Change | -0.56% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 |
| High | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 |
| Low | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 | HK$0.1790 |
Performance
| 1 week | -0.56% | ||
| Current month | -9.60% | ||
| 1 month | -9.60% | ||
| 3 months | -6.28% | ||
| 6 months | -32.45% | ||
| Current year | -37.19% | ||
| 1 year | -66.85% | ||
| 3 years | -22.17% | ||
| 5 years | -44.06% | ||
| 10 years | -95.67% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
16,071
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
2,876.71
Avg. Volume 20 sessions USD
366.7
Record volume 1
56,520,760
Record volume 2
52,743,260
Record volume 3
29,877,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
55,894,851
Market Cap (USD)
8,383,557
Net sales (CNY)
41,358,000
Net sales (USD)
6,203,204
Number of employees
80
Sales / Employee (CNY)
516,975
Sales / Employee (USD)
77,540
Free-Float
57.85%
Free-Float capitalization (HKD)
32,519,019
Free-Float capitalization (USD)
4,877,463
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1792
Moving average 20 days
0.1866
Moving average 50 days
0.1886
Moving average 100 days
0.1963
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+9.66%
RSI 9 days
35.32
RSI 14 days
41.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.56% | -66.85% | -22.17% | 8.38M | |
| +0.31% | -1.06% | +14.19% | +124.03% | 40.06B | |
| +0.26% | -1.27% | -52.07% | -27.38% | 39.08B | |
| -4.32% | -2.87% | -32.36% | -32.48% | 33.2B | |
| -0.85% | -1.55% | +56.88% | +175.65% | 23.25B | |
| -2.41% | -5.92% | -7.82% | -4.05% | 15.86B | |
| +0.99% | -2.28% | -7.24% | +112.13% | 12.59B | |
| -2.13% | +1.15% | -23.36% | -27.09% | 11.78B | |
| -1.67% | -27.17% | +32.22% | +81.81% | 7.35B | |
| -1.08% | -2.93% | -5.46% | +65.73% | 8.94B | |
| Average | -1.08% | -1.97% | -9.19% | +44.62% | 19.21B | |
| Weighted average by Cap. | -1.11% | +0.63% | -7.92% | +47.48% |
Historical Quotes: Linekong Interactive Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f25d0f9549c1c322c2054523.N1pcuxRUUWE90qY2KkWvPzBwMjcsY_cvDB_n3lXNDQY.DwtxingFCSd-hP56GzXNa1o0YANkLdpXR1mFljr0V2VjN2v3fiA4DwWz5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:47:18 am | 0.1790 | 500 | 20,000 |
| 01:10:55 am | 0.1790 | 500 | 19,500 |
| 01:10:39 am | 0.1790 | 10,000 | 19,000 |
Price Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.55 |
| 3 years | 0.16 | | 1.18 |
| 5 years | 0.13 | | 1.18 |
| 10 years | 0.13 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -37.19% | ||
| 2025 | -39.36% | ||
| 2024 | +129.27% | ||
| 2023 | +50.74% | ||
| 2022 | -53.10% | ||
| 2021 | -34.09% | ||
| 2020 | -37.14% | ||
| 2019 | -20.45% | ||
| 2018 | -45.00% | ||
| 2017 | -51.81% | ||
| 2016 | -32.79% | ||
| 2015 | -49.59% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- 8267 Stock
- Quotes Linekong Interactive Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
