|
End-of-day quote
Taipei Exchange
2026-10-29
|
5-day change | 1st Jan Change | ||
| 44.35 TWD | +0.23% |
|
-1.66% | +8.70% |
Stock exchange
Taipei Exchange
4995 44.35 NT$
+0.23%
1.35M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 44.35TWD | +0.23% | 1.35M NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$45.10 | NT$45.20 | NT$44.15 | NT$44.25 | NT$44.35 |
| Volume | 10,000 | 53,788 | 45,217 | 5,000 | 30,534 |
| Change | +0.67% | +0.22% | -2.32% | +0.23% | +0.23% |
| Opening | NT$45.60 | NT$45.20 | NT$45.20 | NT$44.60 | NT$44.30 |
| High | NT$45.60 | NT$46.00 | NT$45.20 | NT$44.80 | NT$44.35 |
| Low | NT$45.10 | NT$45.00 | NT$44.15 | NT$44.25 | NT$43.90 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.66% | ||
| Current month | -12.18% | ||
| 1 month | -10.94% | ||
| 3 months | -7.70% | ||
| 6 months | +5.34% | ||
| Current year | +8.70% | ||
| 1 year | +0.80% | ||
| 3 years | -3.90% | ||
| 5 years | +29.68% | ||
| 10 years | +52.67% |
Volumes
marketsDaily volume
30,534
Avg. Volume 20 sessions
34,198
Avg. Volume 20 sessions TWD
1,516,681.3
Avg. Volume 20 sessions USD
46,603.07
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,892,885,280
Market Cap (USD)
58,080,000
Net sales ()
1,289,814,000
Net sales (USD)
39,575,772
Free-Float
47.24%
Free-Float capitalization (TWD)
894,269,012
Free-Float capitalization (USD)
27,439,140
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
44.61
Moving average 20 days
46.53
Moving average 50 days
48.64
Moving average 100 days
47.55
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+7.22%
RSI 9 days
24.5
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.66% | +0.80% | -3.90% | 58.08M | |
| +2.31% | +13.32% | +18.50% | +314.10% | 200B | |
| -3.57% | -5.57% | +25.43% | +43.94% | 121B | |
| -1.28% | +4.73% | +43.83% | +387.10% | 113B | |
| -1.39% | -0.80% | -0.80% | +152.55% | 109B | |
| +2.82% | +1.98% | +128.68% | +173.96% | 77.1B | |
| -1.00% | +10.70% | +457.33% | +950.37% | 71.61B | |
| -1.26% | +5.26% | -4.73% | +95.09% | 63.61B | |
| -3.28% | -0.04% | -25.66% | +50.22% | 60.07B | |
| -11.06% | -22.34% | -22.13% | +1,281.25% | 53.7B | |
| Average | -1.75% | -0.25% | +62.12% | +344.47% | 86.89B | |
| Weighted average by Cap. | -1.14% | +0.24% | +59.02% | +331.12% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43.9 |  | 45.2 |
| 1 month | 43.9 | | 51.8 |
| Current year | 39.1 | | 52.6 |
| 1 year | 39.1 | | 52.6 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
