|
End-of-day quote
Taipei Exchange
2026-10-28
|
5-day change | 1st Jan Change | ||
| 44.25 TWD | +0.23% |
|
-1.88% | +8.46% |
Stock exchange
Taipei Exchange
4995 44.25 NT$
+0.23%
221K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4995 | 44.25TWD | +0.23% | 221K NT$ |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | NT$44.80 | NT$45.10 | NT$45.20 | NT$44.15 | NT$44.25 |
| Volume | 16,029 | 10,000 | 53,788 | 45,217 | 5,000 |
| Change | -0.67% | +0.67% | +0.22% | -2.32% | +0.23% |
| Opening | NT$45.10 | NT$45.60 | NT$45.20 | NT$45.20 | NT$44.60 |
| High | NT$45.10 | NT$45.60 | NT$46.00 | NT$45.20 | NT$44.80 |
| Low | NT$44.80 | NT$45.10 | NT$45.00 | NT$44.15 | NT$44.25 |
Performance
| 1 day | +0.23% | ||
| 1 week | -1.88% | ||
| Current month | -12.38% | ||
| 1 month | -11.14% | ||
| 3 months | -7.91% | ||
| 6 months | +5.11% | ||
| Current year | +8.46% | ||
| 1 year | +0.57% | ||
| 3 years | -4.12% | ||
| 5 years | +29.39% | ||
| 10 years | +52.32% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
38,710
Avg. Volume 20 sessions TWD
1,712,917.5
Avg. Volume 20 sessions USD
52,673.93
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,884,696,000
Market Cap (USD)
58,080,000
Net sales ()
1,289,814,000
Net sales (USD)
39,747,735
Free-Float
47.24%
Free-Float capitalization (TWD)
890,400,093
Free-Float capitalization (USD)
27,439,140
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
44.7
Moving average 20 days
46.8
Moving average 50 days
48.76
Moving average 100 days
47.57
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+7.50%
RSI 9 days
22.28
RSI 14 days
26.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -1.88% | +0.57% | -4.12% | 58.08M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 200B | |
| -3.57% | -4.98% | +23.06% | +33.24% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 113B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 109B | |
| +2.82% | +7.12% | +125.98% | +173.41% | 77.1B | |
| +8.74% | +11.82% | +462.93% | +960.93% | 71.61B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 63.61B | |
| +1.84% | +3.35% | -23.14% | +55.31% | 60.07B | |
| +8.08% | -12.69% | -12.45% | +1,452.94% | 53.7B | |
| Average | +2.79% | +2.41% | +64.26% | +362.47% | 86.89B | |
| Weighted average by Cap. | +1.94% | +2.22% | +60.77% | +341.35% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.15 |  | 45.2 |
| 1 month | 44.15 | | 51.8 |
| Current year | 39.1 | | 52.6 |
| 1 year | 39.1 | | 52.6 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +8.46% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
