LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo Other stock markets 04:04:00 2026-07-17 pm EDT			5-day change	1st Jan Change
26.35 ^BRL	-0.75%		-2.12%	+8.88%

May. 05	LOG Commercial Properties e Participações S.A., Q1 2026 Earnings Call, May 05, 2026
May. 04	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	R$26.11	R$26.00	R$26.12	R$26.55	R$26.35
Volume	376,900	303,400	285,800	871,700	334,900
Change	-3.01%	-0.42%	+0.46%	+1.65%	-0.75%
Opening	R$26.90	R$26.11	R$25.91	R$26.12	R$26.46
High	R$26.90	R$26.24	R$26.20	R$26.63	R$26.46
Low	R$25.95	R$25.88	R$25.84	R$25.87	R$26.17

Performance

1 day	-0.75%
1 week	-2.12%
Current month	-5.05%
1 month	-1.68%
3 months	-5.18%
6 months	-0.94%
Current year	+8.88%
1 year	+33.15%
3 years	+17.95%
5 years	-15.84%

Volumes

markets

Daily volume

335,200

Estimated daily volume

335,200

Avg. Volume 20 sessions

407,487

Daily volume ratio

0.82

Avg. Volume 20 sessions BRL

10,737,282.45

Avg. Volume 20 sessions USD

2,100,899.63

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (BRL)

2,303,648,750

Market Cap (USD)

450,265,578

Net sales (BRL)

248,760,000

Net sales (USD)

48,622,024

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,962

Free-Float

53.82 %

Free-Float capitalization (BRL)

1,246,085,387

Free-Float capitalization (USD)

243,556,817

Average Daily Capital Traded

0.47%

Indicators

Moving average 5 days

26.23

Moving average 20 days

27.16

Moving average 50 days

27.23

Moving average 100 days

27.31

Price spread / (MMA5)

-0.47%

Price spread / (MMA20)

+3.09%

Price spread / (MMA50)

+3.33%

Price spread / (MMA100)

+3.63%

RSI 9 days

43.18

RSI 14 days

44.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-0.75%	-2.12%	+33.15%	+17.95%	450M
SUN HUNG KAI PROPERTIES LIMITED	-1.14%	+3.31%	+34.10%	+27.18%	45.06B
CHINA RESOURCES LAND LIMITED	-2.60%	+4.79%	+18.94%	+7.90%	30.67B
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+52.89%	+144.91%	30.47B
EMAAR PROPERTIES	-3.46%	-5.90%	-25.85%	+64.84%	26.85B
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+15.52%	+67.28%	25.48B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+42.28%	+113.38%	21.41B
CK ASSET HOLDINGS LIMITED	-0.13%	+4.00%	+33.94%	+8.07%	21.11B
ALPHA DHABI HOLDING	0.00%	-6.58%	-38.26%	-63.92%	20.47B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.40%	+3.56%	-0.22%	-16.75%	18.66B
Average	-1.43%	+0.22%	+16.65%	+37.08%	24.06B
Weighted average by Cap.	-1.58%	+0.73%	+17.78%	+42.90%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

078769d1d38d4fd938674e381c60.G1D1vknWiVCeU2XlC35z_C2QzW_-kyu7a4u1FspbPGk.emaMygCv1mapPh-xfwgjtlTyjx2ky0HcRvqGX_ItDwR-GbzoCuHFBPsHEg

Date	Price	Volume	Total
04:04:00 pm	26.35	200	334,900
04:04:00 pm	26.35	100	334,700
04:04:00 pm	26.35	200	334,600
04:04:00 pm	26.35	100	334,400
04:04:00 pm	26.35	200	334,300
04:04:00 pm	26.35	100	334,100
04:04:00 pm	26.35	200	334,000
04:04:00 pm	26.35	100	333,800
04:04:00 pm	26.35	200	333,700
04:04:00 pm	26.35	700	333,500