LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 04:05:43 2026-09-04 pm EDT			5-day change	1st Jan Change
24.71 ^BRL	-1.51%		+2.57%	+2.11%

Aug. 11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
Aug. 07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 24.71 R$ -1.51% 9.18M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	24.71BRL	-1.51%	9.18M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	R$24.60	R$24.36	R$25.50	R$25.09	R$24.71
Volume	504,200	431,400	521,200	480,000	371,300
Change	+2.12%	-0.98%	+4.68%	-1.61%	-1.51%
Opening	R$24.12	R$24.53	R$24.45	R$25.70	R$25.00
High	R$24.70	R$24.88	R$25.70	R$26.21	R$25.12
Low	R$24.12	R$24.36	R$24.27	R$25.09	R$24.71

Performance

1 day	-1.51%
1 week	+2.57%
Current month	+0.45%
1 month	-4.22%
3 months	-19.77%
6 months	-9.42%
Current year	+2.11%
1 year	+13.09%
3 years	+27.11%
5 years	-8.24%

Volumes

markets

Daily volume

371,700

Estimated daily volume

371,700

Avg. Volume 20 sessions

437,660

Daily volume ratio

0.85

Avg. Volume 20 sessions BRL

10,814,578.6

Avg. Volume 20 sessions USD

2,110,692.12

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,160,667,109

Market Cap (USD)

421,684,090

Net sales (BRL)

248,760,000

Net sales (USD)

48,548,957

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,901

Free-Float

53.77 %

Free-Float capitalization (BRL)

1,167,395,978

Free-Float capitalization (USD)

227,833,482

Average Daily Capital Traded

0.5%

Indicators

Moving average 5 days

24.85

Moving average 20 days

23.96

Moving average 50 days

25.48

Moving average 100 days

26.32

Price spread / (MMA5)

+0.57%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

+3.12%

Price spread / (MMA100)

+6.52%

RSI 9 days

61.13

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-1.51%	+2.57%	+13.09%	+27.11%	422M
SUN HUNG KAI PROPERTIES LIMITED	+3.64%	-1.97%	+29.68%	+34.80%	44.16B
MITSUBISHI ESTATE CO., LTD.	-0.27%	-3.50%	+14.69%	+88.23%	28.47B
CHINA RESOURCES LAND LIMITED	+0.13%	-8.08%	-2.62%	-11.85%	27.74B
EMAAR PROPERTIES	+2.23%	0.00%	-23.34%	+54.93%	26.47B
MITSUI FUDOSAN CO., LTD.	-0.33%	-1.95%	-5.21%	+33.16%	26.04B
CK ASSET HOLDINGS LIMITED	+2.11%	+3.23%	+28.02%	+11.78%	21.13B
ALPHA DHABI HOLDING	+0.41%	-4.30%	-32.04%	-63.04%	19.97B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.55%	-4.65%	+5.13%	+59.00%	19.16B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	0.00%	-4.70%	-4.91%	-23.52%	18.38B
Average	+0.59%	-2.35%	+2.25%	+21.06%	23.2B
Weighted average by Cap.	+1.07%	-2.84%	+3.74%	+24.73%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ebd9e2bc73254f1f04dea64f9605c7.3k1G1aSDRk3UKdXq8vj1TU_fyy7-9wUjXpEDVgy63pE.qgExudHsAjXkXpmpo5yBAwCIs2Kpr39vLKYwIjvTgdasOgKNwdEiOZtRlA

Date	Price	Volume	Total
04:05:43 pm	24.71	2,100	371,300
04:05:43 pm	24.71	300	369,200
04:05:43 pm	24.71	100	368,900
04:05:43 pm	24.71	100	368,800
04:05:43 pm	24.71	300	368,700
04:05:43 pm	24.71	100	368,400
04:05:43 pm	24.71	300	368,300
04:05:43 pm	24.71	100	368,000
04:05:43 pm	24.71	200	367,900
04:05:43 pm	24.71	300	367,700