LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 04:05:59 2026-10-16 pm EDT			5-day change	1st Jan Change
28.56 ^BRL	-1.24%		-8.84%	+18.02%

Aug. 11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
Aug. 07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 28.56 R$ -1.24% 10.72M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	28.56BRL	-1.24%	10.72M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	R$31.33	R$30.11	R$29.46	R$28.92	R$28.56
Volume	1,135,700	938,100	1,009,100	423,400	375,200
Change	+4.82%	-3.89%	-2.16%	-1.83%	-1.24%
Opening	R$29.94	R$31.01	R$29.89	R$29.22	R$29.16
High	R$31.53	R$31.06	R$29.89	R$29.52	R$29.35
Low	R$29.94	R$29.72	R$28.72	R$28.33	R$28.31

Performance

1 day	-1.24%
1 week	-8.84%
Current month	+14.79%
1 month	+19.10%
3 months	+7.57%
6 months	+3.44%
Current year	+18.02%
1 year	+31.07%
3 years	+49.92%
5 years	+5.78%

Volumes

markets

Daily volume

375,200

Estimated daily volume

375,200

Avg. Volume 20 sessions

827,393

Daily volume ratio

0.45

Avg. Volume 20 sessions BRL

23,630,344.08

Avg. Volume 20 sessions USD

4,661,463.46

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (BRL)

2,550,358,903

Market Cap (USD)

501,515,919

Net sales (BRL)

248,760,000

Net sales (USD)

48,917,468

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

41,211

Free-Float

53.75%

Free-Float capitalization (BRL)

1,377,346,291

Free-Float capitalization (USD)

270,848,581

Average Daily Capital Traded

0.93%

Indicators

Moving average 5 days

29.94

Moving average 20 days

26.38

Moving average 50 days

25.03

Moving average 100 days

26.16

Price spread / (MMA5)

+4.84%

Price spread / (MMA20)

-7.65%

Price spread / (MMA50)

-12.35%

Price spread / (MMA100)

-8.41%

RSI 9 days

66.72

RSI 14 days

66.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-1.24%	-8.84%	+31.07%	+49.92%	502M
VINGROUP	-1.38%	-5.70%	+105.25%	+832.75%	63.19B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	+0.28%	+12.55%	+28.23%	39.25B
CHINA RESOURCES LAND LIMITED	+3.33%	+1.50%	+7.33%	+2.00%	27.32B
EMAAR PROPERTIES	+0.53%	+1.78%	-18.14%	+58.07%	27.43B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+6.62%	+11.31%	+84.24%	27.17B
MITSUI FUDOSAN CO., LTD.	+2.18%	+5.37%	-6.39%	+34.99%	25.01B
CK ASSET HOLDINGS LIMITED	+1.37%	-0.67%	+19.37%	+9.61%	19.58B
ALPHA DHABI HOLDING	-1.39%	-1.81%	-32.02%	-62.59%	19.51B
VINHOMES	+3.57%	-7.15%	-1.61%	+160.13%	18.7B
Average	+1.06%	-0.63%	+12.87%	+119.73%	26.77B
Weighted average by Cap.	+0.92%	-0.40%	+25.15%	+226.12%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c6a10e6acc75.7BuiRv6cMS5pFbMq2M5A7vrdtyxnrnTEE-fM6Aqt9n8.uCzRLJn7cGg9WPJr6LsvtICR4UMC6UKgXNWBkmvytzncK5Apk8NgZAZY8g

Date	Price	Volume	Total
04:05:59 pm	28.56	300	374,200
04:05:59 pm	28.56	300	373,900
04:05:59 pm	28.56	100	373,600
04:05:59 pm	28.56	500	373,500
04:05:59 pm	28.56	300	373,000
04:05:59 pm	28.56	500	372,700
04:05:59 pm	28.56	1,600	372,200
04:05:59 pm	28.56	400	370,600
04:05:59 pm	28.56	500	370,200
04:05:59 pm	28.56	600	369,700