Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.83 BRL | -1.37% |
|
-1.97% | +6.74% |
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | R$26.29 | R$25.89 | R$26.38 | R$26.19 | R$25.83 |
| Volume | 309,300 | 400,600 | 316,000 | 227,300 | 220,400 |
| Change | -0.23% | -1.52% | +1.89% | -0.72% | -1.37% |
| Opening | R$26.35 | R$26.29 | R$26.16 | R$26.35 | R$26.19 |
| High | R$26.83 | R$26.30 | R$26.58 | R$26.61 | R$26.37 |
| Low | R$26.17 | R$25.66 | R$25.86 | R$26.14 | R$25.82 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.97% | ||
| Current month | -6.92% | ||
| 1 month | -6.31% | ||
| 3 months | -2.93% | ||
| 6 months | -5.11% | ||
| Current year | +6.74% | ||
| 1 year | +26.00% | ||
| 3 years | +16.25% | ||
| 5 years | -14.30% |
Volumes
marketsDaily volume
220,400
Estimated daily volume
220,400
Avg. Volume 20 sessions
363,800
Daily volume ratio
0.61
Avg. Volume 20 sessions BRL
9,396,954
Avg. Volume 20 sessions USD
1,851,575.82
Record volume 1
7,419,000
Record volume 2
4,630,200
Record volume 3
4,554,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
2,258,187,752
Market Cap (USD)
445,762,402
Net sales (BRL)
248,760,000
Net sales (USD)
49,104,799
Number of employees
1,187
Sales / Employee (BRL)
209,570
Sales / Employee (USD)
41,369
Free-Float
53.82 %
Free-Float capitalization (BRL)
1,221,494,709
Free-Float capitalization (USD)
241,120,967
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
26.12
Moving average 20 days
26.91
Moving average 50 days
27.19
Moving average 100 days
27.2
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.31%
RSI 9 days
41.71
RSI 14 days
42.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.97% | +26.00% | +16.25% | 446M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +30.77% | +24.75% | 44.6B | |
| -3.88% | -3.08% | +9.12% | -4.02% | 29.72B | |
| -1.72% | -2.97% | +41.24% | +129.57% | 29.33B | |
| -0.36% | -0.72% | -29.43% | +65.37% | 26.66B | |
| 0.00% | +0.85% | +16.02% | +62.79% | 25.48B | |
| -0.87% | +1.31% | +31.05% | +9.24% | 21.38B | |
| -0.41% | -2.23% | +33.50% | +98.22% | 20.76B | |
| -0.68% | -2.93% | -39.57% | -63.32% | 19.87B | |
| Average | +1.65% | -1.27% | +1.95% | +37.65% | 31.37B | |
| Weighted average by Cap. | +7.46% | -0.95% | -20.44% | +41.76% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
241351afe0ee91325ba0a2d.dvfzDbEpIJQ_s-04YR3ZKqvSoWqS-hCgN-UkPo65W90.NKbKSIkbDawI3N1OMGy7Wsbh6DDkwmHzZa58U92OLZYcm8Je0x1H_FXJtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:00 pm | 25.83 | 400 | 220,400 |
| 04:04:00 pm | 25.83 | 400 | 220,000 |
| 04:04:00 pm | 25.83 | 400 | 219,600 |
| 04:04:00 pm | 25.83 | 600 | 219,200 |
| 04:04:00 pm | 25.83 | 200 | 218,600 |
| 04:04:00 pm | 25.83 | 200 | 218,400 |
| 04:04:00 pm | 25.83 | 200 | 218,200 |
| 04:04:00 pm | 25.83 | 400 | 218,000 |
| 04:04:00 pm | 25.83 | 100 | 217,600 |
| 04:04:00 pm | 25.83 | 100 | 217,500 |
Course Extremes
| 1 week | 25.66 |  | 26.83 |
| 1 month | 25.66 | | 28.7 |
| Current year | 24.27 | | 31.69 |
| 1 year | 19.7 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 31.69 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
