LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 04:05:46 2026-08-21 pm EDT			5-day change	1st Jan Change
23.34 ^BRL	+2.82%		-0.64%	-3.55%

Aug. 11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
Aug. 07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 23.34 R$ +2.82% 8.88M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	23.34BRL	+2.82%	8.88M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	R$23.87	R$22.94	R$22.86	R$22.70	R$23.34
Volume	403,300	755,100	591,100	355,900	380,200
Change	+1.62%	-3.90%	-0.35%	-0.70%	+2.82%
Opening	R$23.49	R$23.87	R$23.89	R$22.79	R$22.73
High	R$23.95	R$23.94	R$23.89	R$22.92	R$23.44
Low	R$23.35	R$22.68	R$22.76	R$22.52	R$22.73

Performance

1 day	+2.82%
1 week	-0.64%
Current month	-8.22%
1 month	-11.52%
3 months	-7.49%
6 months	-15.16%
Current year	-3.55%
1 year	+11.20%
3 years	+19.08%
5 years	-12.02%

Volumes

markets

Daily volume

380,500

Estimated daily volume

380,500

Avg. Volume 20 sessions

540,947

Daily volume ratio

0.7

Avg. Volume 20 sessions BRL

12,625,702.98

Avg. Volume 20 sessions USD

2,458,085.49

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,040,872,940

Market Cap (USD)

395,502,682

Net sales (BRL)

248,760,000

Net sales (USD)

48,207,434

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,613

Free-Float

53.77 %

Free-Float capitalization (BRL)

1,102,671,879

Free-Float capitalization (USD)

213,687,818

Average Daily Capital Traded

0.62%

Indicators

Moving average 5 days

23.14

Moving average 20 days

24.68

Moving average 50 days

26.05

Moving average 100 days

26.69

Price spread / (MMA5)

-0.85%

Price spread / (MMA20)

+5.74%

Price spread / (MMA50)

+11.62%

Price spread / (MMA100)

+14.35%

RSI 9 days

25.69

RSI 14 days

29.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	+2.82%	-0.64%	+11.20%	+19.08%	396M
SUN HUNG KAI PROPERTIES LIMITED	+2.81%	+10.04%	+36.46%	+47.02%	47.38B
CHINA RESOURCES LAND LIMITED	+0.40%	+3.45%	+12.46%	+14.31%	32.18B
MITSUBISHI ESTATE CO., LTD.	+0.19%	+0.27%	+15.18%	+110.21%	27.9B
EMAAR PROPERTIES	-0.90%	-1.44%	-25.44%	+61.89%	26.37B
MITSUI FUDOSAN CO., LTD.	+0.54%	+2.81%	-7.16%	+47.73%	25.36B
CK ASSET HOLDINGS LIMITED	+1.63%	+5.16%	+28.10%	+13.48%	21.12B
ALPHA DHABI HOLDING	-1.71%	-2.48%	-35.93%	-62.72%	20.33B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-0.35%	+4.60%	-1.12%	-8.56%	19.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.33%	-1.27%	+5.55%	+87.27%	19.4B
Average	+0.41%	+2.09%	+3.93%	+32.97%	24.01B
Weighted average by Cap.	+0.46%	+3.17%	+6.88%	+38.10%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c9cf3dda8eb.ym9a8BxuALnUo863cXK2C324aRhlk-Qc4HkbqxmzFLs.uwMxs1cxZYi48qGGNyqASDjRWlcB0t14tRVV_l34S_2lGwuoXVk5yZPOvQ

Date	Price	Volume	Total
04:05:46 pm	23.34	100	380,200
04:05:46 pm	23.34	300	380,100
04:05:46 pm	23.34	700	379,800
04:05:46 pm	23.34	800	379,100
04:05:46 pm	23.34	300	378,300
04:05:46 pm	23.34	100	378,000
04:05:46 pm	23.34	400	377,900
04:05:46 pm	23.34	600	377,500
04:05:46 pm	23.34	100	376,900
04:05:46 pm	23.34	100	376,800