LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Delayed Sao Paulo 01:43:43 2026-08-20 pm EDT			5-day change	1st Jan Change
22.59 ^BRL	-1.18%		-6.11%	-6.65%

Aug. 11	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
Aug. 07	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 22.59 R$ -1.18% 4.91M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	22.59BRL	-1.18%	4.91M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	R$23.49	R$23.87	R$22.94	R$22.86	R$22.59
Volume	458,500	403,300	755,100	591,100	217,300
Change	-2.37%	+1.62%	-3.90%	-0.35%	-1.18%
Opening	R$24.07	R$23.49	R$23.87	R$23.89	R$22.79
High	R$24.19	R$23.95	R$23.94	R$23.89	R$22.92
Low	R$23.07	R$23.35	R$22.68	R$22.76	R$22.52

Performance

1 day	-1.18%
1 week	-6.11%
Current month	-11.17%
1 month	-14.07%
3 months	-11.06%
6 months	-17.88%
Current year	-6.65%
1 year	+11.01%
3 years	+17.60%
5 years	-14.85%

Volumes

markets

Daily volume

217,300

Estimated daily volume

344,293

Avg. Volume 20 sessions

516,333

Daily volume ratio

0.67

Avg. Volume 20 sessions BRL

11,663,962.47

Avg. Volume 20 sessions USD

2,247,517.26

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,002,958,729

Market Cap (USD)

386,425,391

Net sales (BRL)

248,760,000

Net sales (USD)

47,992,592

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,432

Free-Float

53.77 %

Free-Float capitalization (BRL)

1,082,187,050

Free-Float capitalization (USD)

208,783,410

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

23.44

Moving average 20 days

25.03

Moving average 50 days

26.31

Moving average 100 days

26.76

Price spread / (MMA5)

+3.78%

Price spread / (MMA20)

+10.80%

Price spread / (MMA50)

+16.48%

Price spread / (MMA100)

+18.47%

STIM

RSI 9 days

27.47

RSI 14 days

30.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	-1.18%	-6.11%	+11.01%	+17.60%	386M
SUN HUNG KAI PROPERTIES LIMITED	+3.74%	+6.04%	+37.64%	+41.14%	44.42B
CHINA RESOURCES LAND LIMITED	+3.16%	+0.69%	+11.66%	+10.82%	31.07B
MITSUBISHI ESTATE CO., LTD.	+1.83%	-0.11%	+14.93%	+114.58%	27.43B
EMAAR PROPERTIES	+0.36%	-1.95%	-26.02%	+63.13%	26.52B
MITSUI FUDOSAN CO., LTD.	+2.97%	+2.65%	-8.11%	+49.87%	24.57B
ALPHA DHABI HOLDING	0.00%	0.00%	-35.59%	-62.23%	20.68B
CK ASSET HOLDINGS LIMITED	+1.31%	+0.30%	+25.84%	+9.55%	20.51B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+1.36%	+2.83%	-0.70%	-12.00%	19.49B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+3.36%	-0.65%	+7.07%	+93.87%	19.08B
Average	+1.69%	-1.17%	+3.77%	+32.63%	23.42B
Weighted average by Cap.	+2.20%	-0.74%	+6.29%	+37.07%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8731297f95ca8c634b5a21eea3228c.nQsTIFXvLMkavzr1Z2PJmbCqiW9J7ZNO5Maog_4ng78.2WAiZ2eWQfFFjm6vFhOC-8PC0yk83L54g57uxMof1MfQSWFXYb9UsSrsVQ

Date	Price	Volume	Total
01:43:43 pm	22.59	100	217,300
01:43:43 pm	22.59	100	217,200
01:43:43 pm	22.58	100	217,100
01:43:37 pm	22.59	100	217,000
01:43:37 pm	22.60	100	216,900
01:43:37 pm	22.59	100	216,800
01:43:37 pm	22.59	100	216,700
01:43:37 pm	22.59	200	216,600
01:43:37 pm	22.59	100	216,400
01:43:37 pm	22.59	100	216,300